NQCAPSGSM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1,004.79 | -5.60 | -0.55% | 1,012.43 | 1,012.54 | 1,002.72 | 0 |
Feb 13 2025 | 1,010.38 | 12.10 | 1.21% | 1,006.35 | 1,010.45 | 1,001.48 | 0 |
Feb 12 2025 | 998.28 | -9.36 | -0.93% | 993.68 | 1,002.89 | 991.01 | 0 |
Feb 11 2025 | 1,007.64 | -11.60 | -1.14% | 1,013.08 | 1,013.18 | 1,005.27 | 0 |
Feb 10 2025 | 1,019.24 | -0.37 | -0.04% | 1,024.61 | 1,024.74 | 1,015.56 | 0 |
Feb 07 2025 | 1,019.62 | -14.45 | -1.40% | 1,035.00 | 1,035.00 | 1,017.53 | 0 |
Feb 06 2025 | 1,034.07 | 1.29 | 0.12% | 1,038.03 | 1,038.59 | 1,027.41 | 0 |
Feb 05 2025 | 1,032.78 | 10.79 | 1.06% | 1,026.33 | 1,033.34 | 1,022.66 | 0 |
Feb 04 2025 | 1,021.98 | 8.26 | 0.81% | 1,014.54 | 1,022.45 | 1,013.72 | 0 |
Feb 03 2025 | 1,013.72 | -14.74 | -1.43% | 1,006.92 | 1,018.20 | 1,000.58 | 0 |
Jan 31 2025 | 1,028.46 | -10.84 | -1.04% | 1,038.65 | 1,040.56 | 1,026.02 | 0 |
Jan 30 2025 | 1,039.31 | 9.12 | 0.88% | 1,038.00 | 1,044.15 | 1,033.76 | 0 |
Jan 29 2025 | 1,030.19 | -6.11 | -0.59% | 1,033.48 | 1,037.83 | 1,027.35 | 0 |
Jan 28 2025 | 1,036.30 | 2.81 | 0.27% | 1,036.05 | 1,039.20 | 1,030.97 | 0 |
Jan 27 2025 | 1,033.49 | -18.61 | -1.77% | 1,042.09 | 1,044.28 | 1,031.30 | 0 |
Jan 24 2025 | 1,052.10 | -2.87 | -0.27% | 1,055.00 | 1,055.77 | 1,049.49 | 0 |
Jan 23 2025 | 1,054.96 | 1.02 | 0.10% | 1,049.59 | 1,055.13 | 1,044.69 | 0 |
Jan 22 2025 | 1,053.94 | -0.82 | -0.08% | 1,058.08 | 1,060.15 | 1,053.20 | 0 |
Jan 21 2025 | 1,054.76 | 18.77 | 1.81% | 1,047.13 | 1,055.18 | 1,042.94 | 0 |
Jan 17 2025 | 1,035.99 | 3.21 | 0.31% | 1,042.66 | 1,042.75 | 1,033.90 | 0 |
Jan 16 2025 | 1,032.79 | 3.85 | 0.37% | 1,030.77 | 1,035.93 | 1,026.40 | 0 |
Jan 15 2025 | 1,028.94 | 14.97 | 1.48% | 1,031.87 | 1,033.18 | 1,024.47 | 0 |
Jan 14 2025 | 1,013.97 | 11.42 | 1.14% | 1,008.30 | 1,014.90 | 1,004.46 | 0 |
Jan 13 2025 | 1,002.55 | 9.07 | 0.91% | 987.90 | 1,002.55 | 983.16 | 0 |
Jan 10 2025 | 993.48 | -12.23 | -1.22% | 995.75 | 997.46 | 989.43 | 0 |
Jan 08 2025 | 1,005.70 | 5.87 | 0.59% | 995.27 | 1,005.94 | 989.28 | 0 |
Jan 07 2025 | 999.83 | -6.71 | -0.67% | 1,009.83 | 1,011.70 | 994.78 | 0 |
Jan 06 2025 | 1,006.54 | -2.46 | -0.24% | 1,014.25 | 1,019.79 | 1,005.32 | 0 |
Jan 03 2025 | 1,009.00 | 10.28 | 1.03% | 1,002.98 | 1,009.84 | 999.64 | 0 |
Jan 02 2025 | 998.72 | -1.15 | -0.12% | 1,007.89 | 1,012.81 | 995.66 | 0 |
Dec 31 2024 | 999.87 | -0.73 | -0.07% | 1,004.88 | 1,007.96 | 999.15 | 0 |
Dec 30 2024 | 1,000.60 | -7.25 | -0.72% | 1,000.10 | 1,005.98 | 992.01 | 0 |
Dec 27 2024 | 1,007.85 | -9.04 | -0.89% | 1,011.61 | 1,014.69 | 1,000.18 | 0 |
Dec 26 2024 | 1,016.89 | 3.66 | 0.36% | 1,008.98 | 1,017.85 | 1,008.34 | 0 |
Dec 24 2024 | 1,013.24 | 7.44 | 0.74% | 1,007.20 | 1,013.24 | 1,004.23 | 0 |
Dec 23 2024 | 1,005.79 | 1.41 | 0.14% | 1,002.56 | 1,006.21 | 997.17 | 0 |
Dec 20 2024 | 1,004.39 | 2.06 | 0.21% | 992.19 | 1,014.44 | 992.16 | 0 |
Dec 19 2024 | 1,002.32 | -0.58 | -0.06% | 1,010.46 | 1,015.21 | 999.88 | 0 |
Dec 18 2024 | 1,002.90 | -39.18 | -3.76% | 1,045.75 | 1,047.44 | 998.35 | 0 |
Dec 17 2024 | 1,042.08 | -9.49 | -0.90% | 1,046.20 | 1,048.76 | 1,039.85 | 0 |
Dec 16 2024 | 1,051.57 | 2.51 | 0.24% | 1,046.70 | 1,054.15 | 1,045.23 | 0 |
Dec 13 2024 | 1,049.06 | -7.68 | -0.73% | 1,055.22 | 1,056.12 | 1,045.87 | 0 |
Dec 12 2024 | 1,056.74 | -6.77 | -0.64% | 1,060.54 | 1,061.57 | 1,055.20 | 0 |
Dec 11 2024 | 1,063.50 | 7.52 | 0.71% | 1,065.45 | 1,068.60 | 1,060.80 | 0 |
Dec 10 2024 | 1,055.99 | -6.61 | -0.62% | 1,061.57 | 1,063.21 | 1,055.19 | 0 |
Dec 09 2024 | 1,062.59 | -7.15 | -0.67% | 1,074.36 | 1,075.02 | 1,062.59 | 0 |
Dec 06 2024 | 1,069.74 | 2.88 | 0.27% | 1,074.43 | 1,076.24 | 1,066.87 | 0 |
Dec 05 2024 | 1,066.86 | -13.27 | -1.23% | 1,078.92 | 1,079.00 | 1,066.66 | 0 |
Dec 04 2024 | 1,080.13 | 6.20 | 0.58% | 1,076.27 | 1,082.58 | 1,075.89 | 0 |
Dec 03 2024 | 1,073.93 | -1.69 | -0.16% | 1,075.28 | 1,075.78 | 1,069.37 | 0 |
Dec 02 2024 | 1,075.61 | 3.06 | 0.29% | 1,073.58 | 1,078.39 | 1,069.87 | 0 |
Nov 29 2024 | 1,072.55 | 1.65 | 0.15% | 1,076.69 | 1,078.55 | 1,072.55 | 0 |
Nov 27 2024 | 1,070.90 | -4.56 | -0.42% | 1,078.40 | 1,082.30 | 1,068.96 | 0 |
Nov 26 2024 | 1,075.46 | -5.19 | -0.48% | 1,078.32 | 1,078.32 | 1,069.89 | 0 |
Nov 25 2024 | 1,080.65 | 15.58 | 1.46% | 1,074.79 | 1,085.75 | 1,074.50 | 0 |
Nov 22 2024 | 1,065.07 | 18.26 | 1.74% | 1,051.25 | 1,065.49 | 1,051.25 | 0 |
Nov 21 2024 | 1,046.81 | 22.20 | 2.17% | 1,030.40 | 1,048.28 | 1,029.28 | 0 |
Nov 20 2024 | 1,024.61 | 5.47 | 0.54% | 1,019.34 | 1,024.61 | 1,014.08 | 0 |