NQCAPSTN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3,670.68 | -29.49 | -0.80% | 3,687.86 | 3,712.81 | 3,669.44 | 0 |
Jul 17 2024 | 3,700.16 | 14.24 | 0.39% | 3,680.06 | 3,704.56 | 3,680.06 | 0 |
Jul 16 2024 | 3,685.92 | 39.39 | 1.08% | 3,657.03 | 3,686.92 | 3,651.74 | 0 |
Jul 15 2024 | 3,646.53 | 3.49 | 0.10% | 3,650.97 | 3,663.94 | 3,642.60 | 0 |
Jul 12 2024 | 3,643.04 | 25.07 | 0.69% | 3,632.80 | 3,663.54 | 3,631.82 | 0 |
Jul 11 2024 | 3,617.96 | 16.36 | 0.45% | 3,599.99 | 3,622.53 | 3,598.93 | 0 |
Jul 10 2024 | 3,601.61 | 30.14 | 0.84% | 3,573.80 | 3,602.18 | 3,573.74 | 0 |
Jul 09 2024 | 3,571.46 | -7.90 | -0.22% | 3,580.32 | 3,584.27 | 3,569.44 | 0 |
Jul 08 2024 | 3,579.37 | -3.58 | -0.10% | 3,585.25 | 3,590.26 | 3,571.44 | 0 |
Jul 05 2024 | 3,582.95 | 14.28 | 0.40% | 3,567.53 | 3,584.42 | 3,553.31 | 0 |
Jul 03 2024 | 3,568.68 | -7.11 | -0.20% | 3,573.46 | 3,576.90 | 3,561.60 | 0 |
Jul 02 2024 | 3,575.79 | 10.76 | 0.30% | 3,559.03 | 3,576.22 | 3,557.42 | 0 |
Jul 01 2024 | 3,565.02 | -19.58 | -0.55% | 3,593.74 | 3,603.14 | 3,556.93 | 0 |
Jun 28 2024 | 3,584.60 | -5.32 | -0.15% | 3,592.27 | 3,605.34 | 3,574.85 | 0 |
Jun 27 2024 | 3,589.92 | -11.28 | -0.31% | 3,599.25 | 3,599.98 | 3,579.07 | 0 |
Jun 26 2024 | 3,601.20 | -17.29 | -0.48% | 3,603.30 | 3,608.72 | 3,592.09 | 0 |
Jun 25 2024 | 3,618.50 | -19.61 | -0.54% | 3,635.04 | 3,635.99 | 3,607.52 | 0 |
Jun 24 2024 | 3,638.10 | 19.40 | 0.54% | 3,627.85 | 3,659.48 | 3,623.96 | 0 |
Jun 21 2024 | 3,618.71 | 3.00 | 0.08% | 3,623.68 | 3,623.85 | 3,609.19 | 0 |
Jun 20 2024 | 3,615.71 | 8.81 | 0.24% | 3,606.27 | 3,621.98 | 3,605.12 | 0 |
Jun 18 2024 | 3,606.90 | 9.80 | 0.27% | 3,597.09 | 3,607.92 | 3,595.52 | 0 |
Jun 17 2024 | 3,597.10 | 36.45 | 1.02% | 3,551.90 | 3,600.49 | 3,549.98 | 0 |
Jun 14 2024 | 3,560.65 | -10.67 | -0.30% | 3,554.07 | 3,561.08 | 3,536.70 | 0 |
Jun 13 2024 | 3,571.33 | 0.94 | 0.03% | 3,559.84 | 3,573.56 | 3,545.89 | 0 |
Jun 12 2024 | 3,570.38 | 0.08 | 0.00% | 3,585.81 | 3,588.08 | 3,564.17 | 0 |
Jun 11 2024 | 3,570.31 | -2.36 | -0.07% | 3,563.25 | 3,570.72 | 3,548.34 | 0 |
Jun 10 2024 | 3,572.67 | -3.50 | -0.10% | 3,571.56 | 3,573.48 | 3,554.08 | 0 |
Jun 07 2024 | 3,576.16 | -1.46 | -0.04% | 3,576.22 | 3,596.55 | 3,570.24 | 0 |
Jun 06 2024 | 3,577.62 | 3.40 | 0.10% | 3,577.86 | 3,585.70 | 3,568.85 | 0 |
Jun 05 2024 | 3,574.23 | 17.39 | 0.49% | 3,564.79 | 3,574.58 | 3,541.46 | 0 |
Jun 04 2024 | 3,556.84 | 13.28 | 0.37% | 3,538.38 | 3,564.57 | 3,534.84 | 0 |
Jun 03 2024 | 3,543.57 | -9.79 | -0.28% | 3,549.61 | 3,555.20 | 3,521.42 | 0 |
May 31 2024 | 3,553.36 | 48.37 | 1.38% | 3,506.24 | 3,555.99 | 3,500.13 | 0 |
May 30 2024 | 3,504.98 | 16.85 | 0.48% | 3,490.93 | 3,511.19 | 3,490.93 | 0 |
May 29 2024 | 3,488.14 | -30.16 | -0.86% | 3,496.80 | 3,499.43 | 3,487.08 | 0 |
May 28 2024 | 3,518.29 | -42.14 | -1.18% | 3,551.71 | 3,553.34 | 3,510.39 | 0 |
May 24 2024 | 3,560.44 | 10.58 | 0.30% | 3,563.51 | 3,572.64 | 3,558.53 | 0 |
May 23 2024 | 3,549.86 | -37.89 | -1.06% | 3,584.96 | 3,584.96 | 3,548.30 | 0 |
May 22 2024 | 3,587.76 | 4.07 | 0.11% | 3,579.93 | 3,597.60 | 3,576.95 | 0 |
May 21 2024 | 3,583.69 | 1.16 | 0.03% | 3,585.61 | 3,586.10 | 3,574.59 | 0 |
May 20 2024 | 3,582.53 | -18.88 | -0.52% | 3,597.96 | 3,598.04 | 3,581.10 | 0 |
May 17 2024 | 3,601.41 | 6.73 | 0.19% | 3,598.06 | 3,602.02 | 3,586.61 | 0 |
May 16 2024 | 3,594.68 | 8.59 | 0.24% | 3,596.59 | 3,603.22 | 3,593.17 | 0 |
May 15 2024 | 3,586.10 | 19.74 | 0.55% | 3,573.61 | 3,590.39 | 3,573.61 | 0 |
May 14 2024 | 3,566.35 | -3.26 | -0.09% | 3,576.09 | 3,576.09 | 3,548.76 | 0 |
May 13 2024 | 3,569.61 | -3.07 | -0.09% | 3,582.59 | 3,586.58 | 3,567.35 | 0 |
May 10 2024 | 3,572.68 | 12.11 | 0.34% | 3,567.38 | 3,575.51 | 3,566.30 | 0 |
May 09 2024 | 3,560.57 | 24.62 | 0.70% | 3,537.51 | 3,561.32 | 3,536.92 | 0 |
May 08 2024 | 3,535.95 | -3.95 | -0.11% | 3,542.33 | 3,542.33 | 3,532.18 | 0 |
May 07 2024 | 3,539.90 | 24.36 | 0.69% | 3,528.83 | 3,541.37 | 3,527.70 | 0 |
May 06 2024 | 3,515.54 | 13.71 | 0.39% | 3,515.23 | 3,516.95 | 3,500.10 | 0 |
May 03 2024 | 3,501.83 | 26.91 | 0.77% | 3,493.07 | 3,505.94 | 3,479.31 | 0 |
May 02 2024 | 3,474.92 | 9.04 | 0.26% | 3,476.93 | 3,482.24 | 3,451.57 | 0 |
May 01 2024 | 3,465.88 | -3.66 | -0.11% | 3,462.99 | 3,497.55 | 3,456.16 | 0 |
Apr 30 2024 | 3,469.54 | -39.29 | -1.12% | 3,498.91 | 3,499.76 | 3,469.27 | 0 |
Apr 29 2024 | 3,508.83 | 11.91 | 0.34% | 3,504.83 | 3,513.95 | 3,494.87 | 0 |
Apr 26 2024 | 3,496.92 | -6.30 | -0.18% | 3,495.89 | 3,507.45 | 3,493.17 | 0 |
Apr 25 2024 | 3,503.22 | -3.16 | -0.09% | 3,503.56 | 3,507.37 | 3,477.02 | 0 |
Apr 24 2024 | 3,506.38 | 0.86 | 0.02% | 3,491.96 | 3,508.90 | 3,487.97 | 0 |
Apr 23 2024 | 3,505.53 | 7.76 | 0.22% | 3,501.99 | 3,511.52 | 3,496.26 | 0 |
Apr 22 2024 | 3,497.77 | 23.20 | 0.67% | 3,487.87 | 3,515.73 | 3,473.03 | 0 |