We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1154.2612 | 12.14 | 1.06 | 1143.9475 | 1154.3659 | 1139.4663 | 0 |
| 1740693600 | 1142.1256 | -2.57 | -0.22 | 1144.7218 | 1151.0218 | 1141.9011 | 0 |
| 1740607200 | 1144.6957 | -6.39 | -0.55 | 1150.6735 | 1156.0689 | 1142.6047 | 0 |
| 1740520800 | 1151.0812 | 5.74 | 0.50 | 1148.1334 | 1154.7964 | 1143.298 | 0 |
| 1740434400 | 1145.3385 | 1.52 | 0.13 | 1146.3904 | 1150.5437 | 1142.5972 | 0 |
| 1740175200 | 1143.8178 | -17.91 | -1.54 | 1165.9442 | 1165.9674 | 1140.7789 | 0 |
| 1740088800 | 1161.7286 | -7.4 | -0.63 | 1165.0392 | 1166.4594 | 1155.9505 | 0 |
| 1740002400 | 1169.1265 | -1.51 | -0.13 | 1165.6042 | 1170.7877 | 1163.9201 | 0 |
| 1739916000 | 1170.6356 | 9.15 | 0.79 | 1164.1645 | 1170.718 | 1162.5083 | 0 |
| 1739570400 | 1161.4844 | -6.58 | -0.56 | 1171.0866 | 1171.1011 | 1160.3385 | 0 |
| 1739484000 | 1168.0597 | 13.1 | 1.13 | 1161.2625 | 1168.0626 | 1158.1928 | 0 |
| 1739397600 | 1154.9548 | -8.5 | -0.73 | 1151.3614 | 1157.1168 | 1149.8699 | 0 |
| 1739311200 | 1163.453 | -1.22 | -0.10 | 1160.494 | 1164.3907 | 1159.3502 | 0 |
| 1739224800 | 1164.6755 | -0.43 | -0.04 | 1170.421 | 1170.51 | 1163.222 | 0 |
| 1738965600 | 1165.101 | -7.16 | -0.61 | 1173.6286 | 1174.2367 | 1163.3447 | 0 |
| 1738879200 | 1172.2602 | 1.26 | 0.11 | 1176.7177 | 1176.7264 | 1166.1116 | 0 |
| 1738792800 | 1171.0018 | 5.69 | 0.49 | 1167.2038 | 1171.4554 | 1162.9485 | 0 |
| 1738706400 | 1165.3157 | 4.24 | 0.36 | 1160.7084 | 1167.407 | 1160.0727 | 0 |
| 1738620000 | 1161.0779 | -8.41 | -0.72 | 1150.8273 | 1164.5201 | 1144.1569 | 0 |
| 1738360800 | 1169.4893 | -8.04 | -0.68 | 1174.3484 | 1180.3245 | 1167.5372 | 0 |
| 1738274400 | 1177.5307 | 8.91 | 0.76 | 1175.8161 | 1182.5173 | 1171.4378 | 0 |
| 1738188000 | 1168.6194 | -7.06 | -0.60 | 1174.9015 | 1176.5954 | 1167.0598 | 0 |
| 1738101600 | 1175.684 | -0.6 | -0.05 | 1175.3067 | 1180.8623 | 1172.6733 | 0 |
| 1738015200 | 1176.2808 | 5.31 | 0.45 | 1169.4771 | 1177.4622 | 1168.4528 | 0 |
| 1737756000 | 1170.9704 | -2.36 | -0.20 | 1171.33 | 1172.0172 | 1168.0495 | 0 |
| 1737669600 | 1173.3269 | -0.43 | -0.04 | 1172.2492 | 1174.3064 | 1166.57 | 0 |
| 1737583200 | 1173.7587 | -6.48 | -0.55 | 1180.0852 | 1180.0852 | 1171.9587 | 0 |
| 1737496800 | 1180.2393 | 12.94 | 1.11 | 1175.1301 | 1180.8457 | 1175.1301 | 0 |
| 1737151200 | 1167.2949 | 3.54 | 0.30 | 1171.2262 | 1171.2929 | 1165.196 | 0 |
| 1737064800 | 1163.7512 | 8.21 | 0.71 | 1156.1215 | 1165.4788 | 1155.6153 | 0 |
| 1736978400 | 1155.5446 | 11.46 | 1.00 | 1162.085 | 1162.7873 | 1150.7519 | 0 |
| 1736892000 | 1144.0796 | 15.62 | 1.38 | 1133.1978 | 1144.1853 | 1132.3575 | 0 |
| 1736805600 | 1128.4617 | 10.65 | 0.95 | 1110.8279 | 1128.6285 | 1110.5675 | 0 |
| 1736546400 | 1117.8162 | -22.64 | -1.99 | 1127.8039 | 1127.9993 | 1115.4279 | 0 |
| 1736373600 | 1140.4584 | 4.56 | 0.40 | 1132.1304 | 1140.4584 | 1127.8614 | 0 |
| 1736287200 | 1135.9033 | -4.56 | -0.40 | 1142.1026 | 1143.7098 | 1130.3398 | 0 |
| 1736200800 | 1140.4668 | -4.58 | -0.40 | 1145.9103 | 1151.6676 | 1139.4591 | 0 |
| 1735941600 | 1145.0418 | 8.88 | 0.78 | 1139.0019 | 1145.5154 | 1133.9224 | 0 |
| 1735855200 | 1136.1604 | -6.23 | -0.55 | 1148.2643 | 1151.0878 | 1134.2385 | 0 |
| 1735682400 | 1142.3934 | 2.7 | 0.24 | 1144.07 | 1149.1454 | 1141.2411 | 0 |
| 1735596000 | 1139.6943 | -7.92 | -0.69 | 1139.8001 | 1144.4269 | 1132.1179 | 0 |
| 1735336800 | 1147.6192 | -10.05 | -0.87 | 1149.8167 | 1155.336 | 1141.3795 | 0 |
| 1735250400 | 1157.6726 | 3.8 | 0.33 | 1148.9299 | 1158.613 | 1148.51 | 0 |
| 1735077600 | 1153.8776 | 9.27 | 0.81 | 1145.154 | 1153.8776 | 1144.4391 | 0 |
| 1734991200 | 1144.6035 | -1.73 | -0.15 | 1142.3465 | 1145.0772 | 1137.3082 | 0 |
| 1734732000 | 1146.3373 | 4.27 | 0.37 | 1134.3358 | 1155.33 | 1134.3358 | 0 |
| 1734645600 | 1142.0713 | 0.36 | 0.03 | 1148.0081 | 1154.3768 | 1141.5669 | 0 |
| 1734559200 | 1141.7087 | -39.05 | -3.31 | 1182.657 | 1183.7044 | 1141.3399 | 0 |
| 1734472800 | 1180.7592 | -16.46 | -1.37 | 1189.9926 | 1192.8954 | 1179.363 | 0 |
| 1734386400 | 1197.22 | 1.05 | 0.09 | 1195.2926 | 1201.8687 | 1193.9262 | 0 |
| 1734127200 | 1196.1715 | -5.74 | -0.48 | 1201.0166 | 1201.1867 | 1193.8092 | 0 |
| 1734040800 | 1201.9079 | -5.23 | -0.43 | 1206.2345 | 1207.0907 | 1201.2929 | 0 |
| 1733954400 | 1207.136 | 4.81 | 0.40 | 1209.9657 | 1211.7648 | 1206.9752 | 0 |
| 1733868000 | 1202.3225 | -0.53 | -0.04 | 1202.8839 | 1208.1078 | 1194.5406 | 0 |
| 1733781600 | 1202.8563 | -7.5 | -0.62 | 1212.2823 | 1213.054 | 1202.6423 | 0 |
| 1733522400 | 1210.3605 | -4.92 | -0.40 | 1219.5628 | 1220.5994 | 1208.6959 | 0 |
| 1733436000 | 1215.2806 | -6.27 | -0.51 | 1220.8069 | 1223.0508 | 1214.9949 | 0 |
| 1733349600 | 1221.5485 | 2.06 | 0.17 | 1218.3288 | 1222.3783 | 1216.6934 | 0 |
| 1733263200 | 1219.4912 | -5.47 | -0.45 | 1225.5953 | 1225.7918 | 1216.685 | 0 |
| 1733176800 | 1224.9601 | -2.79 | -0.23 | 1229.0038 | 1229.2002 | 1219.1276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
