We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1070.5097 | -9.97 | -0.92 | 1082.003 | 1082.003 | 1068.828 | 0 |
| 1721336400 | 1080.4755 | -8.24 | -0.76 | 1085.5924 | 1098.2184 | 1078.4799 | 0 |
| 1721250000 | 1088.7174 | -3.85 | -0.35 | 1087.8931 | 1095.9385 | 1087.5428 | 0 |
| 1721163600 | 1092.5642 | 27.7 | 2.60 | 1070.7249 | 1093.1533 | 1070.3342 | 0 |
| 1721077200 | 1064.8619 | 11.89 | 1.13 | 1057.5872 | 1070.7163 | 1057.2733 | 0 |
| 1720818000 | 1052.9768 | 8.46 | 0.81 | 1051.911 | 1057.4632 | 1051.1862 | 0 |
| 1720731600 | 1044.5136 | 17.35 | 1.69 | 1035.7592 | 1046.1804 | 1035.5334 | 0 |
| 1720645200 | 1027.165 | 11.73 | 1.16 | 1018.1263 | 1027.4641 | 1017.9776 | 0 |
| 1720558800 | 1015.4306 | -7.47 | -0.73 | 1022.1183 | 1022.2681 | 1015.2243 | 0 |
| 1720472400 | 1022.9039 | 1.51 | 0.15 | 1025.849 | 1028.7329 | 1022.9039 | 0 |
| 1720213200 | 1021.3898 | -5.08 | -0.49 | 1023.9918 | 1024.0035 | 1017.731 | 0 |
| 1720040400 | 1026.4648 | -1.46 | -0.14 | 1029.9158 | 1030.7218 | 1026.1903 | 0 |
| 1719954000 | 1027.926 | 3.51 | 0.34 | 1023.6018 | 1028.2589 | 1023.3762 | 0 |
| 1719867600 | 1024.4141 | -7.88 | -0.76 | 1035.8644 | 1036.5569 | 1022.538 | 0 |
| 1719608400 | 1032.2916 | 3.7 | 0.36 | 1033.3119 | 1038.2008 | 1028.0347 | 0 |
| 1719522000 | 1028.5956 | 3.02 | 0.29 | 1027.0441 | 1028.712 | 1024.8173 | 0 |
| 1719435600 | 1025.5797 | -2.64 | -0.26 | 1023.0405 | 1025.9677 | 1020.4566 | 0 |
| 1719349200 | 1028.2243 | -7.61 | -0.73 | 1033.719 | 1033.9508 | 1024.2347 | 0 |
| 1719262800 | 1035.8342 | 7.29 | 0.71 | 1030.2983 | 1041.6763 | 1030.221 | 0 |
| 1719003600 | 1028.5417 | 1.34 | 0.13 | 1027.9623 | 1028.6318 | 1023.7456 | 0 |
| 1718917200 | 1027.2066 | -1.3 | -0.13 | 1026.6515 | 1031.4113 | 1025.8553 | 0 |
| 1718744400 | 1028.506 | 7.02 | 0.69 | 1022.2888 | 1029.2772 | 1022.2726 | 0 |
| 1718658000 | 1021.4825 | 13.19 | 1.31 | 1007.328 | 1021.5774 | 1007.1301 | 0 |
| 1718398800 | 1008.2945 | -10.99 | -1.08 | 1010.3551 | 1010.8982 | 1003.6417 | 0 |
| 1718312400 | 1019.2836 | -4.8 | -0.47 | 1020.975 | 1021.2851 | 1012.9737 | 0 |
| 1718226000 | 1024.0855 | 10.75 | 1.06 | 1026.6461 | 1033.7553 | 1022.5009 | 0 |
| 1718139600 | 1013.3317 | -2.92 | -0.29 | 1012.4053 | 1013.7941 | 1008.4749 | 0 |
| 1718053200 | 1016.252 | -1.67 | -0.16 | 1011.25 | 1016.7921 | 1009.7621 | 0 |
| 1717794000 | 1017.9236 | -5.01 | -0.49 | 1019.022 | 1024.186 | 1017.8019 | 0 |
| 1717707600 | 1022.937 | -4.37 | -0.43 | 1025.6626 | 1027.34 | 1020.119 | 0 |
| 1717621200 | 1027.3086 | 5.25 | 0.51 | 1024.9019 | 1027.9357 | 1019.7349 | 0 |
| 1717534800 | 1022.0624 | -6.3 | -0.61 | 1024.2719 | 1026.28 | 1021.0569 | 0 |
| 1717448400 | 1028.3622 | -8.99 | -0.87 | 1040.3254 | 1040.9105 | 1023.1929 | 0 |
| 1717189200 | 1037.348 | 10.81 | 1.05 | 1028.7971 | 1037.6164 | 1025.0446 | 0 |
| 1717102800 | 1026.5379 | 8.96 | 0.88 | 1020.1147 | 1027.9193 | 1020.1147 | 0 |
| 1717016400 | 1017.5741 | -15.97 | -1.55 | 1024.5085 | 1024.651 | 1017.5038 | 0 |
| 1716930000 | 1033.5447 | -10.53 | -1.01 | 1045.214 | 1045.6379 | 1032.5879 | 0 |
| 1716584400 | 1044.0762 | 7.82 | 0.76 | 1041.0443 | 1044.2023 | 1038.6803 | 0 |
| 1716498000 | 1036.2519 | -9.84 | -0.94 | 1047.0081 | 1047.0911 | 1034.6212 | 0 |
| 1716411600 | 1046.0935 | -1.49 | -0.14 | 1046.4204 | 1050.0369 | 1043.1017 | 0 |
| 1716325200 | 1047.5854 | -1.51 | -0.14 | 1046.6965 | 1047.7502 | 1045.2983 | 0 |
| 1716238800 | 1049.096 | 1.77 | 0.17 | 1047.5393 | 1051.5458 | 1047.2822 | 0 |
| 1715979600 | 1047.3299 | 1.33 | 0.13 | 1048.4283 | 1048.4483 | 1044.3028 | 0 |
| 1715893200 | 1046.0024 | -4.52 | -0.43 | 1050.395 | 1050.5369 | 1045.9434 | 0 |
| 1715806800 | 1050.5234 | 4.84 | 0.46 | 1050.728 | 1051.4458 | 1048.8032 | 0 |
| 1715720400 | 1045.6812 | 2.57 | 0.25 | 1047.7538 | 1048.4625 | 1043.1294 | 0 |
| 1715634000 | 1043.1158 | -1.76 | -0.17 | 1048.5195 | 1049.9596 | 1043.0537 | 0 |
| 1715374800 | 1044.8776 | 2.5 | 0.24 | 1045.5804 | 1045.9264 | 1043.0857 | 0 |
| 1715288400 | 1042.3753 | 6.02 | 0.58 | 1037.5488 | 1042.4297 | 1036.0413 | 0 |
| 1715202000 | 1036.3592 | -0.93 | -0.09 | 1034.548 | 1038.4973 | 1034.4284 | 0 |
| 1715115600 | 1037.2866 | 7.16 | 0.69 | 1033.1548 | 1041.3405 | 1033.1548 | 0 |
| 1715029200 | 1030.128 | 13.25 | 1.30 | 1023.6108 | 1030.1612 | 1022.693 | 0 |
| 1714770000 | 1016.8786 | 8.61 | 0.85 | 1016.6263 | 1018.3012 | 1011.3042 | 0 |
| 1714683600 | 1008.2644 | 13.28 | 1.33 | 1003.2652 | 1009.3409 | 1000.5874 | 0 |
| 1714597200 | 994.98715 | -1.17 | -0.12 | 995.79065 | 1006.2469 | 992.97388 | 0 |
| 1714510800 | 996.1566 | -17.24 | -1.70 | 1007.3359 | 1007.7967 | 995.87892 | 0 |
| 1714424400 | 1013.3951 | 6.23 | 0.62 | 1010.2364 | 1015.0554 | 1010.2087 | 0 |
| 1714165200 | 1007.1673 | -0.71 | -0.07 | 1006.8001 | 1011.5553 | 1005.5751 | 0 |
| 1714078800 | 1007.8749 | -6.51 | -0.64 | 1009.3709 | 1010.0323 | 1000.2751 | 0 |
| 1713992400 | 1014.3887 | 0.3 | 0.03 | 1012.2133 | 1015.4711 | 1009.8917 | 0 |
| 1713906000 | 1014.0863 | 6.97 | 0.69 | 1008.3073 | 1016.3923 | 1007.5018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
