We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1158.7849 | -10.07 | -0.86 | 1161.0036 | 1166.5762 | 1152.4848 | 0 |
| 1735250400 | 1168.857 | 3.83 | 0.33 | 1160.0298 | 1169.8064 | 1159.6059 | 0 |
| 1735077600 | 1165.0253 | 9.36 | 0.81 | 1156.2175 | 1165.0253 | 1155.4956 | 0 |
| 1734991200 | 1155.6616 | -1.75 | -0.15 | 1153.3828 | 1156.1398 | 1148.2958 | 0 |
| 1734732000 | 1157.4122 | 4.37 | 0.38 | 1145.2954 | 1166.4913 | 1145.2954 | 0 |
| 1734645600 | 1153.0386 | 0.43 | 0.04 | 1159.032 | 1165.4614 | 1152.5293 | 0 |
| 1734559200 | 1152.6053 | -39.42 | -3.31 | 1193.9445 | 1195.0018 | 1152.233 | 0 |
| 1734472800 | 1192.0284 | -16.58 | -1.37 | 1201.3497 | 1204.2801 | 1190.619 | 0 |
| 1734386400 | 1208.609 | 1.07 | 0.09 | 1206.6635 | 1213.302 | 1205.2841 | 0 |
| 1734127200 | 1207.5355 | -5.68 | -0.47 | 1212.426 | 1212.5977 | 1205.1509 | 0 |
| 1734040800 | 1213.2117 | -5.22 | -0.43 | 1217.5788 | 1218.443 | 1212.5909 | 0 |
| 1733954400 | 1218.4333 | 4.86 | 0.40 | 1221.2895 | 1223.1056 | 1218.2711 | 0 |
| 1733868000 | 1213.5748 | -0.49 | -0.04 | 1214.1415 | 1219.414 | 1205.7204 | 0 |
| 1733781600 | 1214.0668 | -7.41 | -0.61 | 1223.5793 | 1224.3581 | 1213.8508 | 0 |
| 1733522400 | 1221.4777 | -4.8 | -0.39 | 1230.7633 | 1231.8092 | 1219.798 | 0 |
| 1733436000 | 1226.2736 | -6.26 | -0.51 | 1231.8497 | 1234.1137 | 1225.9854 | 0 |
| 1733349600 | 1232.5346 | 2.14 | 0.17 | 1229.2861 | 1233.3717 | 1227.6361 | 0 |
| 1733263200 | 1230.3916 | -5.47 | -0.44 | 1236.5501 | 1236.7483 | 1227.5605 | 0 |
| 1733176800 | 1235.8576 | -2.63 | -0.21 | 1239.9366 | 1240.1348 | 1229.974 | 0 |
| 1732917600 | 1238.4917 | 0.8 | 0.06 | 1241.7117 | 1243.6826 | 1238.2566 | 0 |
| 1732744800 | 1237.6938 | -4.08 | -0.33 | 1245.7288 | 1249.3892 | 1237.2657 | 0 |
| 1732658400 | 1241.7704 | -1.52 | -0.12 | 1241.3162 | 1242.7757 | 1234.8148 | 0 |
| 1732572000 | 1243.2952 | 11.59 | 0.94 | 1240.6702 | 1249.7431 | 1240.4294 | 0 |
| 1732312800 | 1231.7097 | 16.67 | 1.37 | 1218.8979 | 1232.1215 | 1218.8979 | 0 |
| 1732226400 | 1215.0419 | 15.13 | 1.26 | 1204.643 | 1217.1759 | 1202.3462 | 0 |
| 1732140000 | 1199.9129 | 6.81 | 0.57 | 1193.566 | 1200.0858 | 1187.8304 | 0 |
| 1732053600 | 1193.1014 | -4.04 | -0.34 | 1186.9761 | 1195.1353 | 1186.0059 | 0 |
| 1731967200 | 1197.1416 | 0.67 | 0.06 | 1197.0234 | 1200.7364 | 1195.8176 | 0 |
| 1731708000 | 1196.4695 | -10.02 | -0.83 | 1206.9711 | 1207.3998 | 1194.6773 | 0 |
| 1731621600 | 1206.4889 | -15.46 | -1.26 | 1222.031 | 1223.1337 | 1205.3101 | 0 |
| 1731535200 | 1221.9442 | -3.91 | -0.32 | 1228.763 | 1233.1639 | 1221.6452 | 0 |
| 1731448800 | 1225.8492 | -5.81 | -0.47 | 1230.0308 | 1233.4435 | 1223.6036 | 0 |
| 1731362400 | 1231.6573 | 11.72 | 0.96 | 1229.3693 | 1236.1045 | 1229.1647 | 0 |
| 1731103200 | 1219.9419 | 10.38 | 0.86 | 1211.7599 | 1223.0119 | 1211.3185 | 0 |
| 1731016800 | 1209.56 | -8.7 | -0.71 | 1218.7994 | 1218.826 | 1209.022 | 0 |
| 1730930400 | 1218.2596 | 57.65 | 4.97 | 1194.6243 | 1219.1592 | 1194.4159 | 0 |
| 1730844000 | 1160.6081 | 18.13 | 1.59 | 1139.9659 | 1160.6561 | 1139.8175 | 0 |
| 1730757600 | 1142.4801 | 2.23 | 0.20 | 1138.9751 | 1146.6831 | 1138.5406 | 0 |
| 1730494800 | 1140.2505 | 4.41 | 0.39 | 1140.3733 | 1146.7608 | 1139.1705 | 0 |
| 1730408400 | 1135.8427 | -10.2 | -0.89 | 1147.5253 | 1149.4158 | 1135.8425 | 0 |
| 1730322000 | 1146.0431 | 0.52 | 0.05 | 1145.499 | 1155.0278 | 1143.8296 | 0 |
| 1730235600 | 1145.5222 | 0.89 | 0.08 | 1141.7422 | 1146.6049 | 1141.1705 | 0 |
| 1730149200 | 1144.6349 | 10.47 | 0.92 | 1141.7084 | 1147.3824 | 1141.5864 | 0 |
| 1729890000 | 1134.1613 | -3.87 | -0.34 | 1143.2741 | 1144.2284 | 1132.343 | 0 |
| 1729803600 | 1138.028 | -1.54 | -0.14 | 1140.4366 | 1140.5147 | 1134.3603 | 0 |
| 1729717200 | 1139.5688 | -0.16 | -0.01 | 1135.7663 | 1142.4011 | 1134.5886 | 0 |
| 1729630800 | 1139.7267 | -7.1 | -0.62 | 1144.392 | 1144.8255 | 1135.7579 | 0 |
| 1729544400 | 1146.8231 | -11.94 | -1.03 | 1157.8447 | 1158.0983 | 1146.4354 | 0 |
| 1729285200 | 1158.7611 | -4.07 | -0.35 | 1165.553 | 1165.5944 | 1157.9557 | 0 |
| 1729198800 | 1162.8355 | 2.26 | 0.20 | 1164.2858 | 1164.4952 | 1159.6627 | 0 |
| 1729112400 | 1160.5719 | 7.23 | 0.63 | 1156.7029 | 1163.442 | 1155.2391 | 0 |
| 1729026000 | 1153.3377 | -3.22 | -0.28 | 1155.7304 | 1166.5318 | 1153.2018 | 0 |
| 1728939600 | 1156.5556 | 7.13 | 0.62 | 1149.5443 | 1157.1769 | 1148.2417 | 0 |
| 1728680400 | 1149.4306 | 15.79 | 1.39 | 1136.9277 | 1150.2401 | 1136.1543 | 0 |
| 1728594000 | 1133.6452 | -6.09 | -0.53 | 1136.1316 | 1136.6217 | 1130.3869 | 0 |
| 1728507600 | 1139.7339 | 9.01 | 0.80 | 1130.8361 | 1141.9396 | 1130.1795 | 0 |
| 1728421200 | 1130.7271 | 3.49 | 0.31 | 1129.2734 | 1134.4768 | 1127.7294 | 0 |
| 1728334800 | 1127.2385 | -10.57 | -0.93 | 1132.7818 | 1132.7901 | 1123.4229 | 0 |
| 1728075600 | 1137.8092 | 11.25 | 1.00 | 1137.4177 | 1138.258 | 1131.4635 | 0 |
| 1727989200 | 1126.5635 | -5.15 | -0.45 | 1127.3742 | 1130.4182 | 1122.7025 | 0 |
| 1727902800 | 1131.7123 | -1.54 | -0.14 | 1130.7698 | 1135.6817 | 1129.494 | 0 |
| 1727816400 | 1133.2542 | -6.21 | -0.54 | 1138.2696 | 1138.3631 | 1128.0728 | 0 |
| 1727730000 | 1139.4641 | 3.49 | 0.31 | 1134.3439 | 1139.875 | 1131.2094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
