Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NQCAPSTT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 4,062.59 | 28.13 | 0.70% | 4,022.99 | 4,090.97 | 4,021.98 | 0 |
| Dec 19 2024 | 4,034.47 | -5.28 | -0.13% | 4,050.43 | 4,074.89 | 4,033.99 | 0 |
| Dec 18 2024 | 4,039.74 | -85.97 | -2.08% | 4,117.98 | 4,132.42 | 4,038.16 | 0 |
| Dec 17 2024 | 4,125.71 | -15.61 | -0.38% | 4,126.37 | 4,141.04 | 4,118.05 | 0 |
| Dec 16 2024 | 4,141.32 | -19.19 | -0.46% | 4,164.09 | 4,167.13 | 4,138.00 | 0 |
| Dec 13 2024 | 4,160.51 | -12.36 | -0.30% | 4,168.73 | 4,180.49 | 4,159.15 | 0 |
| Dec 12 2024 | 4,172.87 | -11.55 | -0.28% | 4,193.78 | 4,195.17 | 4,172.71 | 0 |
| Dec 11 2024 | 4,184.42 | -16.63 | -0.40% | 4,208.21 | 4,212.75 | 4,182.94 | 0 |
| Dec 10 2024 | 4,201.06 | -5.21 | -0.12% | 4,200.27 | 4,216.27 | 4,173.69 | 0 |
| Dec 09 2024 | 4,206.27 | -35.43 | -0.84% | 4,236.94 | 4,240.28 | 4,204.66 | 0 |
| Dec 06 2024 | 4,241.69 | -12.21 | -0.29% | 4,257.45 | 4,265.33 | 4,239.89 | 0 |
| Dec 05 2024 | 4,253.91 | -8.38 | -0.20% | 4,262.99 | 4,267.80 | 4,251.77 | 0 |
| Dec 04 2024 | 4,262.28 | -12.05 | -0.28% | 4,265.65 | 4,267.18 | 4,252.04 | 0 |
| Dec 03 2024 | 4,274.34 | -21.23 | -0.49% | 4,300.51 | 4,300.89 | 4,267.90 | 0 |
| Dec 02 2024 | 4,295.57 | -13.47 | -0.31% | 4,310.79 | 4,312.54 | 4,280.43 | 0 |
| Nov 29 2024 | 4,309.04 | 9.82 | 0.23% | 4,298.73 | 4,318.81 | 4,298.04 | 0 |
| Nov 27 2024 | 4,299.22 | 0.92 | 0.02% | 4,304.64 | 4,322.10 | 4,298.02 | 0 |
| Nov 26 2024 | 4,298.30 | 20.94 | 0.49% | 4,281.39 | 4,302.06 | 4,268.56 | 0 |
| Nov 25 2024 | 4,277.36 | 20.34 | 0.48% | 4,272.44 | 4,286.14 | 4,259.73 | 0 |
| Nov 22 2024 | 4,257.01 | 31.50 | 0.75% | 4,242.05 | 4,263.10 | 4,239.42 | 0 |
| Nov 21 2024 | 4,225.51 | 46.90 | 1.12% | 4,189.59 | 4,228.61 | 4,178.53 | 0 |
| Nov 20 2024 | 4,178.61 | 13.21 | 0.32% | 4,166.90 | 4,184.24 | 4,148.40 | 0 |
| Nov 19 2024 | 4,165.41 | -18.14 | -0.43% | 4,162.71 | 4,175.94 | 4,148.66 | 0 |
| Nov 18 2024 | 4,183.55 | 12.18 | 0.29% | 4,166.80 | 4,193.10 | 4,165.70 | 0 |
| Nov 15 2024 | 4,171.36 | -23.34 | -0.56% | 4,183.08 | 4,194.39 | 4,167.94 | 0 |
| Nov 14 2024 | 4,194.70 | -39.59 | -0.94% | 4,229.58 | 4,231.77 | 4,192.55 | 0 |
| Nov 13 2024 | 4,234.29 | 3.44 | 0.08% | 4,227.83 | 4,242.01 | 4,223.19 | 0 |
| Nov 12 2024 | 4,230.85 | -8.90 | -0.21% | 4,249.98 | 4,253.87 | 4,227.09 | 0 |
| Nov 11 2024 | 4,239.74 | -3.88 | -0.09% | 4,260.57 | 4,270.35 | 4,237.84 | 0 |
| Nov 08 2024 | 4,243.62 | 35.13 | 0.83% | 4,224.45 | 4,255.05 | 4,218.84 | 0 |
| Nov 07 2024 | 4,208.49 | -2.56 | -0.06% | 4,226.04 | 4,226.04 | 4,206.66 | 0 |
| Nov 06 2024 | 4,211.05 | 80.50 | 1.95% | 4,199.80 | 4,215.29 | 4,179.32 | 0 |
| Nov 05 2024 | 4,130.55 | 32.24 | 0.79% | 4,096.47 | 4,131.05 | 4,095.06 | 0 |
| Nov 04 2024 | 4,098.31 | 8.13 | 0.20% | 4,095.11 | 4,108.15 | 4,083.59 | 0 |
| Nov 01 2024 | 4,090.18 | 6.20 | 0.15% | 4,092.60 | 4,112.13 | 4,087.88 | 0 |
| Oct 31 2024 | 4,083.97 | -37.91 | -0.92% | 4,102.75 | 4,120.88 | 4,083.22 | 0 |
| Oct 30 2024 | 4,121.88 | 3.58 | 0.09% | 4,120.15 | 4,137.62 | 4,118.91 | 0 |
| Oct 29 2024 | 4,118.31 | -17.47 | -0.42% | 4,125.15 | 4,141.01 | 4,116.79 | 0 |
| Oct 28 2024 | 4,135.78 | -0.53 | -0.01% | 4,150.13 | 4,154.69 | 4,135.43 | 0 |
| Oct 25 2024 | 4,136.31 | -21.24 | -0.51% | 4,168.91 | 4,173.78 | 4,133.13 | 0 |
| Oct 24 2024 | 4,157.55 | -30.60 | -0.73% | 4,183.80 | 4,184.21 | 4,155.81 | 0 |
| Oct 23 2024 | 4,188.15 | -9.35 | -0.22% | 4,187.15 | 4,202.98 | 4,176.12 | 0 |
| Oct 22 2024 | 4,197.50 | -22.62 | -0.54% | 4,205.74 | 4,207.09 | 4,178.57 | 0 |
| Oct 21 2024 | 4,220.12 | -29.97 | -0.71% | 4,242.94 | 4,248.10 | 4,212.87 | 0 |
| Oct 18 2024 | 4,250.09 | 5.14 | 0.12% | 4,248.97 | 4,256.37 | 4,236.10 | 0 |
| Oct 17 2024 | 4,244.95 | -6.00 | -0.14% | 4,263.54 | 4,264.46 | 4,232.99 | 0 |
| Oct 16 2024 | 4,250.95 | 24.59 | 0.58% | 4,221.58 | 4,253.07 | 4,220.87 | 0 |
| Oct 15 2024 | 4,226.36 | 0.23 | 0.01% | 4,233.39 | 4,265.24 | 4,223.74 | 0 |
| Oct 14 2024 | 4,226.14 | 28.82 | 0.69% | 4,201.32 | 4,229.45 | 4,194.36 | 0 |
| Oct 11 2024 | 4,197.32 | 38.00 | 0.91% | 4,171.09 | 4,198.68 | 4,170.84 | 0 |
| Oct 10 2024 | 4,159.32 | -13.02 | -0.31% | 4,173.83 | 4,175.02 | 4,150.80 | 0 |
| Oct 09 2024 | 4,172.34 | 39.32 | 0.95% | 4,137.14 | 4,175.83 | 4,134.36 | 0 |
| Oct 08 2024 | 4,133.02 | 29.79 | 0.73% | 4,116.13 | 4,138.37 | 4,109.45 | 0 |
| Oct 07 2024 | 4,103.22 | -49.18 | -1.18% | 4,139.00 | 4,139.08 | 4,095.45 | 0 |
| Oct 04 2024 | 4,152.40 | 19.05 | 0.46% | 4,147.87 | 4,154.08 | 4,127.88 | 0 |
| Oct 03 2024 | 4,133.35 | -23.51 | -0.57% | 4,146.71 | 4,148.39 | 4,125.66 | 0 |
| Oct 02 2024 | 4,156.87 | -6.85 | -0.16% | 4,149.77 | 4,162.62 | 4,139.69 | 0 |
| Oct 01 2024 | 4,163.72 | 1.27 | 0.03% | 4,165.61 | 4,171.18 | 4,141.04 | 0 |
| Sep 30 2024 | 4,162.45 | 10.30 | 0.25% | 4,155.91 | 4,164.58 | 4,130.10 | 0 |
| Sep 27 2024 | 4,152.15 | 12.60 | 0.30% | 4,145.05 | 4,171.99 | 4,142.98 | 0 |
| Sep 26 2024 | 4,139.55 | 11.57 | 0.28% | 4,139.69 | 4,149.17 | 4,132.37 | 0 |
| Sep 25 2024 | 4,127.98 | -16.73 | -0.40% | 4,154.87 | 4,155.41 | 4,124.00 | 0 |
| Sep 24 2024 | 4,144.71 | -10.26 | -0.25% | 4,147.27 | 4,151.97 | 4,136.04 | 0 |
| Sep 23 2024 | 4,154.97 | 14.40 | 0.35% | 4,149.51 | 4,164.38 | 4,143.88 | 0 |
