NQSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,581.43 | 7.85 | 0.50% | 1,569.52 | 1,586.78 | 1,567.14 | 0 |
Jul 25 2024 | 1,573.58 | -13.88 | -0.87% | 1,556.01 | 1,576.86 | 1,546.73 | 0 |
Jul 24 2024 | 1,587.46 | -11.90 | -0.74% | 1,585.21 | 1,622.51 | 1,574.27 | 0 |
Jul 23 2024 | 1,599.36 | -8.06 | -0.50% | 1,602.50 | 1,615.93 | 1,595.55 | 0 |
Jul 22 2024 | 1,607.43 | 6.47 | 0.40% | 1,607.50 | 1,621.02 | 1,605.68 | 0 |
Jul 19 2024 | 1,600.96 | -36.47 | -2.23% | 1,616.39 | 1,619.13 | 1,598.41 | 0 |
Jul 18 2024 | 1,637.43 | 0.80 | 0.05% | 1,629.20 | 1,648.93 | 1,621.36 | 0 |
Jul 17 2024 | 1,636.63 | 5.53 | 0.34% | 1,624.65 | 1,642.22 | 1,623.36 | 0 |
Jul 16 2024 | 1,631.10 | 0.56 | 0.03% | 1,617.63 | 1,632.75 | 1,617.62 | 0 |
Jul 15 2024 | 1,630.54 | -26.64 | -1.61% | 1,638.94 | 1,645.60 | 1,626.52 | 0 |
Jul 12 2024 | 1,657.19 | 27.49 | 1.69% | 1,627.16 | 1,657.54 | 1,622.43 | 0 |
Jul 11 2024 | 1,629.70 | 30.34 | 1.90% | 1,601.46 | 1,633.85 | 1,598.45 | 0 |
Jul 10 2024 | 1,599.36 | 11.21 | 0.71% | 1,588.50 | 1,601.58 | 1,586.96 | 0 |
Jul 09 2024 | 1,588.15 | -15.67 | -0.98% | 1,598.82 | 1,605.47 | 1,584.47 | 0 |
Jul 08 2024 | 1,603.82 | -2.78 | -0.17% | 1,602.27 | 1,617.15 | 1,600.53 | 0 |
Jul 05 2024 | 1,606.60 | -2.16 | -0.13% | 1,617.68 | 1,623.95 | 1,601.94 | 0 |
Jul 03 2024 | 1,608.76 | 28.73 | 1.82% | 1,587.45 | 1,613.22 | 1,587.38 | 0 |
Jul 02 2024 | 1,580.03 | -8.45 | -0.53% | 1,579.47 | 1,580.47 | 1,566.33 | 0 |
Jul 01 2024 | 1,588.48 | 2.20 | 0.14% | 1,605.51 | 1,605.87 | 1,582.62 | 0 |
Jun 28 2024 | 1,586.28 | 9.91 | 0.63% | 1,576.58 | 1,587.19 | 1,573.82 | 0 |
Jun 27 2024 | 1,576.37 | -8.29 | -0.52% | 1,583.08 | 1,584.19 | 1,573.35 | 0 |
Jun 26 2024 | 1,584.66 | -3.84 | -0.24% | 1,594.67 | 1,605.55 | 1,571.19 | 0 |
Jun 25 2024 | 1,588.50 | -30.86 | -1.91% | 1,609.26 | 1,610.03 | 1,586.91 | 0 |
Jun 24 2024 | 1,619.36 | 22.30 | 1.40% | 1,589.06 | 1,623.40 | 1,587.83 | 0 |
Jun 21 2024 | 1,597.06 | -12.45 | -0.77% | 1,603.90 | 1,605.69 | 1,595.31 | 0 |
Jun 20 2024 | 1,609.52 | 11.01 | 0.69% | 1,602.68 | 1,612.05 | 1,599.13 | 0 |
Jun 18 2024 | 1,598.51 | 14.65 | 0.92% | 1,602.25 | 1,602.59 | 1,581.41 | 0 |
Jun 17 2024 | 1,583.86 | 2.43 | 0.15% | 1,588.82 | 1,598.55 | 1,571.88 | 0 |
Jun 14 2024 | 1,581.43 | -36.69 | -2.27% | 1,605.11 | 1,605.27 | 1,573.00 | 0 |
Jun 13 2024 | 1,618.12 | -53.25 | -3.19% | 1,655.35 | 1,657.54 | 1,614.94 | 0 |
Jun 12 2024 | 1,671.36 | 64.16 | 3.99% | 1,618.51 | 1,676.21 | 1,616.14 | 0 |
Jun 11 2024 | 1,607.20 | -5.55 | -0.34% | 1,625.94 | 1,626.54 | 1,601.62 | 0 |
Jun 10 2024 | 1,612.75 | -11.33 | -0.70% | 1,609.91 | 1,616.30 | 1,600.85 | 0 |
Jun 07 2024 | 1,624.08 | -15.11 | -0.92% | 1,651.96 | 1,654.45 | 1,616.87 | 0 |
Jun 06 2024 | 1,639.19 | 0.80 | 0.05% | 1,648.39 | 1,649.88 | 1,637.82 | 0 |
Jun 05 2024 | 1,638.39 | 15.54 | 0.96% | 1,637.06 | 1,645.70 | 1,634.40 | 0 |
Jun 04 2024 | 1,622.86 | -16.93 | -1.03% | 1,636.67 | 1,637.70 | 1,614.63 | 0 |
Jun 03 2024 | 1,639.78 | 16.83 | 1.04% | 1,637.57 | 1,665.11 | 1,626.60 | 0 |
May 31 2024 | 1,622.96 | 19.41 | 1.21% | 1,602.68 | 1,625.67 | 1,599.43 | 0 |
May 30 2024 | 1,603.54 | 15.87 | 1.00% | 1,576.03 | 1,606.40 | 1,575.97 | 0 |
May 29 2024 | 1,587.67 | -41.80 | -2.57% | 1,618.66 | 1,622.15 | 1,585.38 | 0 |
May 28 2024 | 1,629.47 | 9.77 | 0.60% | 1,636.24 | 1,639.24 | 1,623.44 | 0 |
May 24 2024 | 1,619.70 | 3.93 | 0.24% | 1,598.27 | 1,621.61 | 1,594.61 | 0 |
May 23 2024 | 1,615.77 | 0.22 | 0.01% | 1,620.70 | 1,630.61 | 1,611.45 | 0 |
May 22 2024 | 1,615.55 | -3.89 | -0.24% | 1,617.20 | 1,621.32 | 1,608.84 | 0 |
May 21 2024 | 1,619.45 | -1.89 | -0.12% | 1,620.73 | 1,625.90 | 1,613.99 | 0 |
May 20 2024 | 1,621.33 | 22.62 | 1.41% | 1,609.58 | 1,621.70 | 1,608.57 | 0 |
May 17 2024 | 1,598.72 | -4.82 | -0.30% | 1,594.69 | 1,599.93 | 1,583.78 | 0 |
May 16 2024 | 1,603.53 | -7.21 | -0.45% | 1,619.13 | 1,620.28 | 1,600.76 | 0 |
May 15 2024 | 1,610.74 | 21.04 | 1.32% | 1,601.58 | 1,616.61 | 1,592.36 | 0 |
May 14 2024 | 1,589.70 | 10.34 | 0.65% | 1,575.84 | 1,589.89 | 1,566.76 | 0 |
May 13 2024 | 1,579.36 | 2.37 | 0.15% | 1,576.01 | 1,579.69 | 1,569.53 | 0 |
May 10 2024 | 1,576.99 | 23.60 | 1.52% | 1,567.32 | 1,584.77 | 1,566.52 | 0 |
May 09 2024 | 1,553.40 | 5.08 | 0.33% | 1,545.16 | 1,555.49 | 1,541.51 | 0 |
May 08 2024 | 1,548.31 | -12.44 | -0.80% | 1,549.06 | 1,557.44 | 1,543.16 | 0 |
May 07 2024 | 1,560.75 | 17.24 | 1.12% | 1,540.53 | 1,561.37 | 1,538.15 | 0 |
May 06 2024 | 1,543.51 | 16.41 | 1.07% | 1,530.99 | 1,547.60 | 1,524.06 | 0 |
May 03 2024 | 1,527.10 | 25.76 | 1.72% | 1,510.80 | 1,543.97 | 1,507.75 | 0 |
May 02 2024 | 1,501.33 | -8.01 | -0.53% | 1,510.04 | 1,511.53 | 1,495.57 | 0 |
May 01 2024 | 1,509.34 | -0.37 | -0.02% | 1,501.62 | 1,510.97 | 1,500.91 | 0 |
Apr 30 2024 | 1,509.71 | -8.98 | -0.59% | 1,514.19 | 1,514.76 | 1,497.64 | 0 |