We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1176.6011 | 12.21 | 1.05 | 1165.4147 | 1177.5408 | 1165.0911 | 0 |
| 1721941200 | 1164.388 | 9.03 | 0.78 | 1160.1806 | 1180.6319 | 1159.5021 | 0 |
| 1721854800 | 1155.3534 | 1.31 | 0.11 | 1154.6768 | 1157.0088 | 1143.5372 | 0 |
| 1721768400 | 1154.0393 | -6.89 | -0.59 | 1161.1295 | 1162.7879 | 1153.6366 | 0 |
| 1721682000 | 1160.9335 | -3.6 | -0.31 | 1165.8196 | 1165.9987 | 1154.6024 | 0 |
| 1721422800 | 1164.5381 | -12.02 | -1.02 | 1179.3423 | 1179.7074 | 1160.9244 | 0 |
| 1721336400 | 1176.5537 | -2.55 | -0.22 | 1171.4464 | 1191.5924 | 1171.3047 | 0 |
| 1721250000 | 1179.1018 | 23.5 | 2.03 | 1161.0793 | 1181.0634 | 1159.945 | 0 |
| 1721163600 | 1155.6066 | 16.41 | 1.44 | 1138.7415 | 1155.7228 | 1137.2983 | 0 |
| 1721077200 | 1139.2014 | -8.59 | -0.75 | 1147.2675 | 1147.5364 | 1138.7073 | 0 |
| 1720818000 | 1147.787 | 4.95 | 0.43 | 1149.1068 | 1154.0702 | 1144.4579 | 0 |
| 1720731600 | 1142.837 | 6.95 | 0.61 | 1134.1175 | 1144.4996 | 1131.5408 | 0 |
| 1720645200 | 1135.885 | 8.79 | 0.78 | 1128.2023 | 1136.302 | 1127.6416 | 0 |
| 1720558800 | 1127.0911 | -7.96 | -0.70 | 1133.5744 | 1134.4659 | 1127.0175 | 0 |
| 1720472400 | 1135.0504 | -2.35 | -0.21 | 1137.291 | 1139.1409 | 1133.4538 | 0 |
| 1720213200 | 1137.4019 | 0.95 | 0.08 | 1134.7813 | 1138.3052 | 1128.886 | 0 |
| 1720040400 | 1136.4525 | -2.83 | -0.25 | 1139.8139 | 1142.6826 | 1134.0992 | 0 |
| 1719954000 | 1139.2837 | 4.48 | 0.39 | 1135.5527 | 1139.4206 | 1131.8893 | 0 |
| 1719867600 | 1134.804 | -5.45 | -0.48 | 1144.5857 | 1151.7506 | 1134.6217 | 0 |
| 1719608400 | 1140.2544 | -2.08 | -0.18 | 1140.8535 | 1144.6563 | 1136.5101 | 0 |
| 1719522000 | 1142.3367 | -0.65 | -0.06 | 1144.7098 | 1147.1196 | 1137.9637 | 0 |
| 1719435600 | 1142.9869 | -8.07 | -0.70 | 1141.3779 | 1145.727 | 1137.1561 | 0 |
| 1719349200 | 1151.0604 | -8.5 | -0.73 | 1157.2519 | 1161.0144 | 1148.098 | 0 |
| 1719262800 | 1159.5618 | 15.79 | 1.38 | 1145.3735 | 1161.2847 | 1145.2473 | 0 |
| 1719003600 | 1143.7751 | 7.31 | 0.64 | 1140.3521 | 1148.7037 | 1138.1184 | 0 |
| 1718917200 | 1136.4622 | -1.41 | -0.12 | 1134.0066 | 1143.3563 | 1133.64 | 0 |
| 1718744400 | 1137.8698 | -1.26 | -0.11 | 1137.8602 | 1141.9105 | 1132.9447 | 0 |
| 1718658000 | 1139.1284 | 13.55 | 1.20 | 1121.7659 | 1140.2428 | 1119.4094 | 0 |
| 1718398800 | 1125.5832 | -6.47 | -0.57 | 1128.5525 | 1132.4599 | 1122.9895 | 0 |
| 1718312400 | 1132.0565 | -3.38 | -0.30 | 1132.335 | 1134.6198 | 1125.1454 | 0 |
| 1718226000 | 1135.4348 | -13.32 | -1.16 | 1151.2914 | 1151.4826 | 1134.6176 | 0 |
| 1718139600 | 1148.7561 | 0.1 | 0.01 | 1143.7748 | 1148.8313 | 1137.0443 | 0 |
| 1718053200 | 1148.6605 | -12.29 | -1.06 | 1156.9458 | 1157.067 | 1141.4426 | 0 |
| 1717794000 | 1160.9512 | -6.93 | -0.59 | 1162.7802 | 1168.8796 | 1159.489 | 0 |
| 1717707600 | 1167.8803 | 2.65 | 0.23 | 1165.7181 | 1171.9954 | 1160.414 | 0 |
| 1717621200 | 1165.234 | -6.96 | -0.59 | 1170.4414 | 1170.8741 | 1158.2675 | 0 |
| 1717534800 | 1172.1964 | 2.75 | 0.24 | 1167.5244 | 1175.2031 | 1163.6781 | 0 |
| 1717448400 | 1169.4434 | -8.13 | -0.69 | 1174.924 | 1179.3769 | 1163.8594 | 0 |
| 1717189200 | 1177.5772 | 21.46 | 1.86 | 1155.3371 | 1177.8125 | 1155.0635 | 0 |
| 1717102800 | 1156.116 | -0.34 | -0.03 | 1158.4038 | 1160.3497 | 1153.3829 | 0 |
| 1717016400 | 1156.4545 | -11.37 | -0.97 | 1160.4901 | 1163.9978 | 1155.9867 | 0 |
| 1716930000 | 1167.8257 | -15.2 | -1.29 | 1176.8587 | 1181.2881 | 1165.2738 | 0 |
| 1716584400 | 1183.0286 | -2.26 | -0.19 | 1188.2447 | 1190.8871 | 1181.9604 | 0 |
| 1716498000 | 1185.2888 | -17.68 | -1.47 | 1195.9214 | 1199.0308 | 1184.6721 | 0 |
| 1716411600 | 1202.9645 | -0.7 | -0.06 | 1198.8429 | 1203.4686 | 1196.5826 | 0 |
| 1716325200 | 1203.6618 | 3.68 | 0.31 | 1203.0201 | 1204.8653 | 1196.9137 | 0 |
| 1716238800 | 1199.9806 | -5.69 | -0.47 | 1204.5829 | 1205.5216 | 1199.0649 | 0 |
| 1715979600 | 1205.674 | -4.52 | -0.37 | 1209.8024 | 1209.8024 | 1203.862 | 0 |
| 1715893200 | 1210.1892 | 10.74 | 0.90 | 1201.7523 | 1212.2146 | 1200.6727 | 0 |
| 1715806800 | 1199.4529 | -10.04 | -0.83 | 1209.3035 | 1209.7923 | 1199.3172 | 0 |
| 1715720400 | 1209.4892 | -4.84 | -0.40 | 1216.907 | 1217.9154 | 1205.4975 | 0 |
| 1715634000 | 1214.3287 | 2.15 | 0.18 | 1214.8223 | 1220.534 | 1213.0789 | 0 |
| 1715374800 | 1212.1812 | 9.38 | 0.78 | 1202.8384 | 1212.7863 | 1202.5009 | 0 |
| 1715288400 | 1202.8049 | 6.57 | 0.55 | 1196.6292 | 1202.9592 | 1193.8294 | 0 |
| 1715202000 | 1196.2322 | -1.47 | -0.12 | 1199.4485 | 1202.0063 | 1195.8758 | 0 |
| 1715115600 | 1197.7037 | 16.31 | 1.38 | 1189.5315 | 1198.3887 | 1188.6181 | 0 |
| 1715029200 | 1181.398 | -4.99 | -0.42 | 1188.779 | 1188.9158 | 1174.3164 | 0 |
| 1714770000 | 1186.385 | 0.02 | 0.00 | 1188.4904 | 1189.6437 | 1180.5021 | 0 |
| 1714683600 | 1186.3678 | 14.13 | 1.21 | 1179.2213 | 1190.4978 | 1177.4473 | 0 |
| 1714597200 | 1172.2411 | -11.24 | -0.95 | 1177.3523 | 1180.393 | 1168.8415 | 0 |
| 1714510800 | 1183.4791 | -13.58 | -1.13 | 1194.906 | 1194.906 | 1183.0958 | 0 |
| 1714424400 | 1197.0543 | 10.2 | 0.86 | 1190.1561 | 1197.1745 | 1188.3012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
