Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1288.3396 | -21.89 | -1.67 | 1314.0169 | 1322.2181 | 1287.532 | 0 |
| 1741039200 | 1310.2254 | 10.3 | 0.79 | 1297.1614 | 1313.5613 | 1295.6969 | 0 |
| 1740780000 | 1299.9241 | 11.25 | 0.87 | 1302.4629 | 1306.2663 | 1289.4279 | 0 |
| 1740693600 | 1288.6768 | 1.14 | 0.09 | 1282.5978 | 1291.9812 | 1277.0523 | 0 |
| 1740607200 | 1287.5369 | -28.06 | -2.13 | 1308.2916 | 1308.8285 | 1284.4519 | 0 |
| 1740520800 | 1315.5977 | 9.77 | 0.75 | 1310.9339 | 1323.7385 | 1309.8436 | 0 |
| 1740434400 | 1305.8307 | 6.73 | 0.52 | 1295.1549 | 1320.4221 | 1293.2754 | 0 |
| 1740175200 | 1299.1006 | 27.59 | 2.17 | 1275.0702 | 1303.3083 | 1274.6632 | 0 |
| 1740088800 | 1271.5092 | 11.94 | 0.95 | 1257.3456 | 1271.6793 | 1256.4057 | 0 |
| 1740002400 | 1259.5702 | 11.43 | 0.92 | 1248.7001 | 1260.3079 | 1247.1007 | 0 |
| 1739916000 | 1248.1382 | 4.04 | 0.32 | 1234.5907 | 1249.0817 | 1228.171 | 0 |
| 1739570400 | 1244.1023 | -5.29 | -0.42 | 1252.7072 | 1261.8019 | 1243.1 | 0 |
| 1739484000 | 1249.3901 | 19.3 | 1.57 | 1230.708 | 1249.867 | 1230.7004 | 0 |
| 1739397600 | 1230.0857 | -10.43 | -0.84 | 1221.7914 | 1234.2826 | 1221.7754 | 0 |
| 1739311200 | 1240.5133 | 19.98 | 1.64 | 1219.7721 | 1240.9121 | 1219.5425 | 0 |
| 1739224800 | 1220.5382 | -2.92 | -0.24 | 1222.0224 | 1222.671 | 1213.5894 | 0 |
| 1738965600 | 1223.4617 | 4.63 | 0.38 | 1220.9797 | 1226.0633 | 1216.9549 | 0 |
| 1738879200 | 1218.8291 | 0.89 | 0.07 | 1233.1202 | 1234.2988 | 1214.4045 | 0 |
| 1738792800 | 1217.9412 | -2.74 | -0.22 | 1214.4061 | 1219.8809 | 1206.4583 | 0 |
| 1738706400 | 1220.6837 | -23.58 | -1.89 | 1233.3472 | 1234.597 | 1217.4803 | 0 |
| 1738620000 | 1244.2601 | -12.52 | -1.00 | 1245.2529 | 1253.0174 | 1233.3105 | 0 |
| 1738360800 | 1256.7766 | -14.34 | -1.13 | 1262.5119 | 1267.6744 | 1254.8275 | 0 |
| 1738274400 | 1271.1162 | 14.75 | 1.17 | 1265.1053 | 1275.7932 | 1260.8302 | 0 |
| 1738188000 | 1256.3672 | 6.7 | 0.54 | 1251.5044 | 1262.2549 | 1251.4785 | 0 |
| 1738101600 | 1249.67 | -26.33 | -2.06 | 1270.2815 | 1277.4034 | 1247.6301 | 0 |
| 1738015200 | 1275.9982 | 30.6 | 2.46 | 1264.3563 | 1280.6795 | 1263.5392 | 0 |
| 1737756000 | 1245.3956 | 5.51 | 0.44 | 1239.2 | 1246.819 | 1238.2145 | 0 |
| 1737669600 | 1239.8888 | 2.5 | 0.20 | 1237.6004 | 1241.7129 | 1231.9321 | 0 |
| 1737583200 | 1237.3871 | -15.33 | -1.22 | 1248.0313 | 1250.9719 | 1236.4328 | 0 |
| 1737496800 | 1252.7132 | 3.86 | 0.31 | 1249.8327 | 1259.788 | 1248.0019 | 0 |
| 1737151200 | 1248.8545 | 5.02 | 0.40 | 1247.7156 | 1253.829 | 1246.8929 | 0 |
| 1737064800 | 1243.8307 | 12.53 | 1.02 | 1226.0959 | 1245.1824 | 1224.5929 | 0 |
| 1736978400 | 1231.2994 | -5.95 | -0.48 | 1243.4677 | 1248.1262 | 1229.2524 | 0 |
| 1736892000 | 1237.2471 | 1.4 | 0.11 | 1232.9693 | 1237.5302 | 1227.0433 | 0 |
| 1736805600 | 1235.8506 | 16.03 | 1.31 | 1221.9976 | 1239.8868 | 1217.3298 | 0 |
| 1736546400 | 1219.8169 | -33.86 | -2.70 | 1244.4061 | 1245.3536 | 1218.153 | 0 |
| 1736373600 | 1253.6789 | 2.53 | 0.20 | 1249.4666 | 1254.7266 | 1239.7337 | 0 |
| 1736287200 | 1251.1516 | -9.43 | -0.75 | 1263.2976 | 1271.8269 | 1249.7878 | 0 |
| 1736200800 | 1260.58 | -18.58 | -1.45 | 1275.586 | 1283.5245 | 1259.5151 | 0 |
| 1735941600 | 1279.1636 | -2.25 | -0.18 | 1280.5527 | 1284.0538 | 1273.803 | 0 |
| 1735855200 | 1281.4102 | -3.39 | -0.26 | 1291.6872 | 1295.0957 | 1279.094 | 0 |
| 1735682400 | 1284.7969 | 7.95 | 0.62 | 1277.5293 | 1286.3318 | 1276.4985 | 0 |
| 1735596000 | 1276.8454 | -12.99 | -1.01 | 1286.7654 | 1286.7654 | 1272.5112 | 0 |
| 1735336800 | 1289.834 | -0.49 | -0.04 | 1284.0155 | 1296.0997 | 1283.8973 | 0 |
| 1735250400 | 1290.3221 | -2.59 | -0.20 | 1287.3972 | 1294.8488 | 1287.3972 | 0 |
| 1735077600 | 1292.9152 | 7.22 | 0.56 | 1282.3293 | 1292.9152 | 1281.598 | 0 |
| 1734991200 | 1285.6914 | -4.49 | -0.35 | 1286.5175 | 1288.9719 | 1275.0681 | 0 |
| 1734732000 | 1290.1813 | 8.67 | 0.68 | 1280.718 | 1297.9036 | 1279.7691 | 0 |
| 1734645600 | 1281.5084 | -11.1 | -0.86 | 1286.7199 | 1294.3061 | 1281.3782 | 0 |
| 1734559200 | 1292.6035 | -27.02 | -2.05 | 1308.9585 | 1312.8249 | 1292.2055 | 0 |
| 1734472800 | 1319.6215 | -0.8 | -0.06 | 1315.9219 | 1328.232 | 1315.9219 | 0 |
| 1734386400 | 1320.4224 | -18.07 | -1.35 | 1336.8777 | 1342.5721 | 1320.2272 | 0 |
| 1734127200 | 1338.4894 | -5.42 | -0.40 | 1338.4472 | 1346.6833 | 1333.0121 | 0 |
| 1734040800 | 1343.9112 | 5.87 | 0.44 | 1345.4411 | 1347.0498 | 1339.157 | 0 |
| 1733954400 | 1338.0437 | -7.28 | -0.54 | 1349.444 | 1350.9779 | 1336.8019 | 0 |
| 1733868000 | 1345.3188 | -0.57 | -0.04 | 1342.9466 | 1352.1242 | 1332.1953 | 0 |
| 1733781600 | 1345.8915 | 15.69 | 1.18 | 1331.5907 | 1359.9639 | 1331.5907 | 0 |
| 1733522400 | 1330.2048 | -13.89 | -1.03 | 1348.3062 | 1351.183 | 1329.5426 | 0 |
| 1733436000 | 1344.0941 | 4.65 | 0.35 | 1340.8587 | 1346.4672 | 1337.3393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
