We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 1394.1929 | 8.7 | 0.63 | 1385.8458 | 1395.0401 | 1383.5604 | 0 |
| 1728680400 | 1385.4917 | 5.67 | 0.41 | 1383.292 | 1389.3835 | 1380.1723 | 0 |
| 1728594000 | 1379.8236 | 2.03 | 0.15 | 1382.3762 | 1383.8583 | 1375.0645 | 0 |
| 1728507600 | 1377.7898 | -0.15 | -0.01 | 1378.2889 | 1386.0543 | 1375.4292 | 0 |
| 1728421200 | 1377.9381 | -1.35 | -0.10 | 1376.9109 | 1379.3753 | 1369.1347 | 0 |
| 1728334800 | 1379.2858 | -13.03 | -0.94 | 1390.3657 | 1390.4681 | 1377.071 | 0 |
| 1728075600 | 1392.315 | 7.95 | 0.57 | 1381.4247 | 1393.2829 | 1381.0208 | 0 |
| 1727989200 | 1384.3699 | -15.77 | -1.13 | 1392.9043 | 1393.1715 | 1381.0524 | 0 |
| 1727902800 | 1400.1431 | -17.61 | -1.24 | 1412.9604 | 1412.9604 | 1396.3527 | 0 |
| 1727816400 | 1417.7554 | -0.62 | -0.04 | 1418.9795 | 1424.0291 | 1412.5856 | 0 |
| 1727730000 | 1418.3792 | -1.78 | -0.13 | 1425.214 | 1425.838 | 1411.8441 | 0 |
| 1727470800 | 1420.1556 | 9.29 | 0.66 | 1417.1145 | 1431.0386 | 1417.1145 | 0 |
| 1727384400 | 1410.8653 | 10.74 | 0.77 | 1399.7349 | 1411.7601 | 1399.6412 | 0 |
| 1727298000 | 1400.1267 | -11.99 | -0.85 | 1414.9812 | 1416.7114 | 1399.3976 | 0 |
| 1727211600 | 1412.1138 | -6.45 | -0.45 | 1415.8653 | 1423.0205 | 1411.2268 | 0 |
| 1727125200 | 1418.567 | 3.45 | 0.24 | 1412.1262 | 1425.4242 | 1410.5062 | 0 |
| 1726866000 | 1415.1139 | -8.43 | -0.59 | 1424.7724 | 1425.9628 | 1410.8086 | 0 |
| 1726779600 | 1423.5413 | 0.33 | 0.02 | 1427.0283 | 1427.4708 | 1418.3824 | 0 |
| 1726693200 | 1423.208 | 0.06 | 0.00 | 1420.157 | 1434.465 | 1418.734 | 0 |
| 1726606800 | 1423.147 | -2.32 | -0.16 | 1425.0621 | 1433.8209 | 1421.9712 | 0 |
| 1726520400 | 1425.4709 | 5.67 | 0.40 | 1429.14 | 1434.4699 | 1421.488 | 0 |
| 1726261200 | 1419.801 | 13.06 | 0.93 | 1409.258 | 1420.1505 | 1407.2775 | 0 |
| 1726174800 | 1406.7451 | 7.41 | 0.53 | 1397.6697 | 1407.9277 | 1391.8094 | 0 |
| 1726088400 | 1399.3384 | -15.78 | -1.12 | 1413.0393 | 1413.0393 | 1391.6413 | 0 |
| 1726002000 | 1415.1186 | -11.56 | -0.81 | 1428.7404 | 1430.4454 | 1412.5508 | 0 |
| 1725915600 | 1426.6787 | 8.63 | 0.61 | 1419.0543 | 1432.9887 | 1415.5552 | 0 |
| 1725656400 | 1418.0456 | -0.88 | -0.06 | 1417.9866 | 1425.7858 | 1417.6237 | 0 |
| 1725570000 | 1418.9269 | -3.65 | -0.26 | 1427.6564 | 1428.6057 | 1416.9582 | 0 |
| 1725483600 | 1422.5777 | 7.94 | 0.56 | 1416.079 | 1424.6767 | 1413.0545 | 0 |
| 1725397200 | 1414.6341 | 12.78 | 0.91 | 1398.4478 | 1418.4659 | 1395.2627 | 0 |
| 1725051600 | 1401.8572 | 10.18 | 0.73 | 1392.9843 | 1402.1058 | 1390.5755 | 0 |
| 1724965200 | 1391.6748 | -4.56 | -0.33 | 1397.8987 | 1397.9139 | 1384.7175 | 0 |
| 1724878800 | 1396.2315 | 2.19 | 0.16 | 1392.7478 | 1398.6389 | 1389.8742 | 0 |
| 1724792400 | 1394.0465 | -2.69 | -0.19 | 1398.1088 | 1400.2608 | 1391.3327 | 0 |
| 1724706000 | 1396.7363 | 3.92 | 0.28 | 1396.585 | 1405.6806 | 1395.704 | 0 |
| 1724446800 | 1392.819 | 8.9 | 0.64 | 1388.406 | 1393.2222 | 1385.5006 | 0 |
| 1724360400 | 1383.9237 | -1.99 | -0.14 | 1388.1185 | 1388.7009 | 1378.6434 | 0 |
| 1724274000 | 1385.9129 | 7.16 | 0.52 | 1382.8208 | 1389.9844 | 1381.0582 | 0 |
| 1724187600 | 1378.7491 | -1.59 | -0.11 | 1378.1963 | 1380.2471 | 1374.4344 | 0 |
| 1724101200 | 1380.3347 | 11.2 | 0.82 | 1371.7843 | 1380.5759 | 1371.1303 | 0 |
| 1723842000 | 1369.1333 | 4.68 | 0.34 | 1364.6592 | 1369.7063 | 1360.997 | 0 |
| 1723755600 | 1364.4513 | -1.33 | -0.10 | 1370.9818 | 1371.9502 | 1363.5546 | 0 |
| 1723669200 | 1365.7838 | 13.61 | 1.01 | 1358.9667 | 1369.4405 | 1358.2101 | 0 |
| 1723582800 | 1352.1701 | 13.22 | 0.99 | 1340.2392 | 1353.3134 | 1338.3474 | 0 |
| 1723496400 | 1338.9501 | -14.83 | -1.10 | 1351.6172 | 1352.1088 | 1336.8884 | 0 |
| 1723237200 | 1353.785 | 2.01 | 0.15 | 1350.2922 | 1354.5504 | 1341.1643 | 0 |
| 1723150800 | 1351.7778 | 6.29 | 0.47 | 1337.2012 | 1355.2022 | 1336.298 | 0 |
| 1723064400 | 1345.4849 | -0.42 | -0.03 | 1348.907 | 1364.0198 | 1345.1344 | 0 |
| 1722978000 | 1345.909 | 3.9 | 0.29 | 1344.2678 | 1361.0456 | 1342.6967 | 0 |
| 1722891600 | 1342.0059 | -18.64 | -1.37 | 1361.8217 | 1363.907 | 1337.3984 | 0 |
| 1722632400 | 1360.6468 | 11.7 | 0.87 | 1360.4541 | 1366.9523 | 1336.8581 | 0 |
| 1722546000 | 1348.9511 | 6.64 | 0.49 | 1344.9398 | 1351.5085 | 1338.1358 | 0 |
| 1722459600 | 1342.3125 | 4.64 | 0.35 | 1342.3635 | 1353.4735 | 1337.7002 | 0 |
| 1722373200 | 1337.6692 | 7.04 | 0.53 | 1322.0532 | 1340.722 | 1318.0384 | 0 |
| 1722286800 | 1330.6284 | -2.18 | -0.16 | 1328.6683 | 1334.6722 | 1322.3299 | 0 |
| 1722027600 | 1332.8068 | 13.84 | 1.05 | 1320.1353 | 1333.8712 | 1319.7688 | 0 |
| 1721941200 | 1318.9623 | 10.23 | 0.78 | 1314.1965 | 1337.3626 | 1313.4278 | 0 |
| 1721854800 | 1308.7284 | 1.49 | 0.11 | 1307.9619 | 1310.6035 | 1295.3436 | 0 |
| 1721768400 | 1307.24 | -7.81 | -0.59 | 1315.2713 | 1317.1498 | 1306.7837 | 0 |
| 1721682000 | 1315.0492 | -4.08 | -0.31 | 1320.584 | 1320.7868 | 1307.8777 | 0 |
| 1721422800 | 1319.1324 | -13.61 | -1.02 | 1335.9019 | 1336.3155 | 1315.039 | 0 |
| 1721336400 | 1332.743 | -2.89 | -0.22 | 1326.9577 | 1349.7782 | 1326.7974 | 0 |
| 1721250000 | 1335.6294 | 26.61 | 2.03 | 1315.2144 | 1337.8514 | 1313.9295 | 0 |
| 1721163600 | 1309.0152 | 18.58 | 1.44 | 1289.9113 | 1309.1469 | 1288.2766 | 0 |
| 1721077200 | 1290.4322 | -9.55 | -0.73 | 1299.5679 | 1299.8724 | 1289.8726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
