Nasdaq US Smart Food and... (NQSSFBN) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Indices
NASDAQI
Nasdaq US Smart Food and Beverage Net Total Return (NQSSFBN)
Nasdaq US Smart Food and Beverage Net Total Return (NQSSFBN) Trades

Nasdaq US Smart Food and Beverage Net Total Return (NQSSFBN)

1,288.29

-0.0488

( 0.00% )

Updated: 11:23:33

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:15:33	11.20	100	Buy	10.98	11.20	1,400	7	BOV
11:15:33	11.20	100	Buy	10.99	11.20	1,300	6	BOV
11:15:09	11.14	100	Sell	11.14	11.20	1,200	5	BOV
11:15:04	11.19	100	Buy	11.14	11.19	1,100	4	BOV
11:15:00	10.96	100	Sell	10.96	10.98	1,000	3	BOV
11:13:14	11.00	700	Buy	10.96	11.0000	900	2	BOV
11:13:14	11.00	200	Sell	11.0000	11.38	200	1	BOV

NASDAQI

NQSSFBN

Nasdaq US Smart Food and...

AMEX

YETH

Roundhill Ether Covered ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [11:38:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [11:38:36] Language: en-US

OKAY: [11:38:36] Cookies are enabled

OKAY: [11:38:36] Browser supports RequestAnimationFrame

OKAY: [11:38:36] Browser supports the WebScoket API

INFO: [11:38:36] Starting session (trades) for guest

INFO: [11:38:36] Locale: en_US || Timezone: US/Eastern (offset: -18000)

INFO: [11:38:36] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ANQSSFBN
- feedSymbol = NI%5EI%5CNQSSFBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [11:38:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [11:38:36] Streamer WS Hostname: f717f3339045

INFO: [11:38:36] Starting the trades app

INFO: [11:38:36] [START]: Symbol loook up for NI^I\NQSSFBN

INFO: [11:38:36] [FINSH]: Symbol loook up for NI^I\NQSSFBN

INFO: [11:38:36] Loaded configuration for trades

INFO: [11:38:36] Creating trades table...

INFO: [11:38:36] Starting trades table for BOV:ENGI3 without montage

INFO: [11:38:36] lo-streamer/1/dist-swarm

INFO: [11:38:37] lo-streamer/1/dist-swarm

INFO: [11:38:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:36] Language: en-US
OKAY: [11:38:36] Cookies are enabled
OKAY: [11:38:36] Browser supports RequestAnimationFrame
OKAY: [11:38:36] Browser supports the WebScoket API
INFO: [11:38:36] Starting session (trades) for guest
INFO: [11:38:36] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [11:38:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ANQSSFBN
- feedSymbol = NI%5EI%5CNQSSFBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:38:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:36] Streamer WS Hostname: f717f3339045
INFO: [11:38:36] Starting the trades app
INFO: [11:38:36] [START]: Symbol loook up for NI^I\NQSSFBN
INFO: [11:38:36] [FINSH]: Symbol loook up for NI^I\NQSSFBN
INFO: [11:38:36] Loaded configuration for trades
INFO: [11:38:36] Creating trades table...
INFO: [11:38:36] Starting trades table for BOV:ENGI3 without montage
INFO: [11:38:36] lo-streamer/1/dist-swarm
INFO: [11:38:36] lo-streamer/1/dist-swarm
INFO: [11:38:37] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nasdaq US Smart Food and Beverage Net Total Return (NQSSFBN)

Latest NQSSFBN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nasdaq US Smart Food and Beverage Net Total Return (NQSSFBN) Trades

Nasdaq US Smart Food and Beverage Net Total Return (NQSSFBN)

🔥 Trades (Time & Sales) features

Latest NQSSFBN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest NQSSFBN Trades
Delayed by 15 mins