We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 5865.635 | 86 | 1.49 | 5742.5917 | 5946.277 | 5740.4529 | 0 |
| 1734645600 | 5779.6314 | -93.48 | -1.59 | 5882.2639 | 5900.3365 | 5767.0893 | 0 |
| 1734559200 | 5873.1137 | -236.87 | -3.88 | 6150.6409 | 6199.4137 | 5831.453 | 0 |
| 1734472800 | 6109.9844 | -96.49 | -1.55 | 6142.785 | 6186.6807 | 6071.4327 | 0 |
| 1734386400 | 6206.4774 | 123.59 | 2.03 | 6108.0532 | 6235.7722 | 6062.6847 | 0 |
| 1734127200 | 6082.8862 | 154.69 | 2.61 | 6059.5148 | 6129.4557 | 5999.5116 | 0 |
| 1734040800 | 5928.1944 | -43.07 | -0.72 | 5911.1304 | 5944.2906 | 5875.8459 | 0 |
| 1733954400 | 5971.2688 | 143.62 | 2.46 | 5907.6616 | 6002.0431 | 5876.8868 | 0 |
| 1733868000 | 5827.6522 | -144.68 | -2.42 | 5989.9466 | 5989.9466 | 5793.2041 | 0 |
| 1733781600 | 5972.3284 | -10.64 | -0.18 | 5955.1917 | 6049.479 | 5931.7383 | 0 |
| 1733522400 | 5982.9729 | 49.67 | 0.84 | 5945.4498 | 5989.8473 | 5934.2967 | 0 |
| 1733436000 | 5933.2993 | -147.74 | -2.43 | 6059.5462 | 6072.9801 | 5921.275 | 0 |
| 1733349600 | 6081.0406 | 60.13 | 1.00 | 6134.1732 | 6137.816 | 6052.5139 | 0 |
| 1733263200 | 6020.9061 | -58.01 | -0.95 | 6041.5039 | 6063.8169 | 6004.3682 | 0 |
| 1733176800 | 6078.9126 | 138.85 | 2.34 | 5978.6947 | 6131.2076 | 5976.0582 | 0 |
| 1732917600 | 5940.0599 | 85.07 | 1.45 | 5912.2409 | 6002.7248 | 5905.6654 | 0 |
| 1732744800 | 5854.988 | -80.01 | -1.35 | 5905.4374 | 5915.1874 | 5759.9217 | 0 |
| 1732658400 | 5934.9957 | -71.46 | -1.19 | 6062.7638 | 6073.0843 | 5890.7789 | 0 |
| 1732572000 | 6006.4588 | 60.92 | 1.02 | 6007.0372 | 6060.9539 | 5967.9412 | 0 |
| 1732312800 | 5945.5438 | 6.94 | 0.12 | 5930.2827 | 5950.9608 | 5898.81 | 0 |
| 1732226400 | 5938.6033 | 112.1 | 1.92 | 5899.231 | 5976.9123 | 5803.2419 | 0 |
| 1732140000 | 5826.5056 | -37.59 | -0.64 | 5843.243 | 5843.3407 | 5743.8437 | 0 |
| 1732053600 | 5864.0998 | 10.11 | 0.17 | 5827.037 | 5876.2806 | 5803.9286 | 0 |
| 1731967200 | 5853.9887 | 70.97 | 1.23 | 5787.5775 | 5862.3225 | 5765.6975 | 0 |
| 1731708000 | 5783.0227 | -210.69 | -3.52 | 5872.4448 | 5909.725 | 5772.9374 | 0 |
| 1731621600 | 5993.711 | 2.5 | 0.04 | 6050.1555 | 6072.5703 | 5978.8557 | 0 |
| 1731535200 | 5991.2088 | -113.53 | -1.86 | 6064.9963 | 6076.7683 | 5983.4219 | 0 |
| 1731448800 | 6104.7365 | -82.02 | -1.33 | 6165.1463 | 6175.3004 | 6034.0518 | 0 |
| 1731362400 | 6186.7548 | -154.95 | -2.44 | 6301.1125 | 6303.5792 | 6123.4237 | 0 |
| 1731103200 | 6341.7073 | -50.22 | -0.79 | 6361.782 | 6383.2618 | 6305.9693 | 0 |
| 1731016800 | 6391.9252 | 133.11 | 2.13 | 6365.1301 | 6397.0033 | 6331.5878 | 0 |
| 1730930400 | 6258.8122 | 211.94 | 3.50 | 6194.7816 | 6280.5727 | 6144.3738 | 0 |
| 1730844000 | 6046.8745 | 84.92 | 1.42 | 5959.6058 | 6048.7121 | 5956.9885 | 0 |
| 1730757600 | 5961.9575 | -36.44 | -0.61 | 5986.3009 | 6052.22 | 5943.9784 | 0 |
| 1730494800 | 5998.4008 | 94.02 | 1.59 | 5956.4807 | 6051.4583 | 5946.3368 | 0 |
| 1730408400 | 5904.3805 | -234.84 | -3.83 | 6075.0939 | 6075.0939 | 5870.164 | 0 |
| 1730322000 | 6139.219 | -214.82 | -3.38 | 6186.3468 | 6245.6126 | 6137.188 | 0 |
| 1730235600 | 6354.0367 | 120.04 | 1.93 | 6195.3776 | 6380.9005 | 6180.1306 | 0 |
| 1730149200 | 6234.0009 | 11.88 | 0.19 | 6208.2189 | 6283.1561 | 6200.9144 | 0 |
| 1729890000 | 6222.1227 | 60.69 | 0.98 | 6226.1769 | 6313.534 | 6220.0883 | 0 |
| 1729803600 | 6161.4368 | 33.87 | 0.55 | 6175.3319 | 6178.3633 | 6110.7946 | 0 |
| 1729717200 | 6127.5628 | -66.94 | -1.08 | 6187.5834 | 6202.5646 | 6040.3711 | 0 |
| 1729630800 | 6194.5015 | -22.83 | -0.37 | 6181.9866 | 6216.7852 | 6144.8913 | 0 |
| 1729544400 | 6217.3274 | -16.88 | -0.27 | 6213.7187 | 6230.2412 | 6144.173 | 0 |
| 1729285200 | 6234.2028 | 5.49 | 0.09 | 6268.7326 | 6274.3774 | 6207.4772 | 0 |
| 1729198800 | 6228.7126 | 19.06 | 0.31 | 6351.0507 | 6360.8199 | 6228.2656 | 0 |
| 1729112400 | 6209.6548 | 1.49 | 0.02 | 6262.4133 | 6275.0264 | 6177.043 | 0 |
| 1729026000 | 6208.1649 | -310.81 | -4.77 | 6512.4916 | 6542.8857 | 6169.6324 | 0 |
| 1728939600 | 6518.9716 | 130.61 | 2.04 | 6440.3798 | 6528.6219 | 6436.8632 | 0 |
| 1728680400 | 6388.3572 | 53.27 | 0.84 | 6290.9525 | 6407.2024 | 6290.8864 | 0 |
| 1728594000 | 6335.087 | -29.58 | -0.46 | 6270.4822 | 6345.5051 | 6234.7847 | 0 |
| 1728507600 | 6364.6677 | 79.01 | 1.26 | 6280.5173 | 6370.6541 | 6243.9299 | 0 |
| 1728421200 | 6285.6566 | 75.08 | 1.21 | 6212.8179 | 6303.7223 | 6173.1058 | 0 |
| 1728334800 | 6210.5804 | -30.86 | -0.49 | 6190.1331 | 6258.8922 | 6169.7477 | 0 |
| 1728075600 | 6241.4411 | 86.61 | 1.41 | 6304.2089 | 6304.2089 | 6185.5579 | 0 |
| 1727989200 | 6154.8344 | 1.97 | 0.03 | 6105.2755 | 6229.356 | 6100.3529 | 0 |
| 1727902800 | 6152.8652 | 80.16 | 1.32 | 6086.2592 | 6225.2173 | 6061.1476 | 0 |
| 1727816400 | 6072.7014 | -187.22 | -2.99 | 6257.2242 | 6268.6866 | 6026.3738 | 0 |
| 1727730000 | 6259.9177 | -52.14 | -0.83 | 6244.6346 | 6295.32 | 6171.6791 | 0 |
| 1727470800 | 6312.0561 | -94.08 | -1.47 | 6425.2163 | 6428.231 | 6281.1951 | 0 |
| 1727384400 | 6406.1408 | 227.08 | 3.68 | 6455.6175 | 6462.3873 | 6236.336 | 0 |
| 1727298000 | 6179.0584 | 36.08 | 0.59 | 6118.2796 | 6226.5491 | 6118.2796 | 0 |
| 1727211600 | 6142.9815 | 58.88 | 0.97 | 6138.3012 | 6182.4586 | 6068.9178 | 0 |
| 1727125200 | 6084.104 | 32.7 | 0.54 | 6090.7554 | 6106.4556 | 6035.7105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
