Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NQSSTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,906.02 | 7.12 | 0.38% | 1,908.69 | 1,918.96 | 1,904.03 | 0 |
| Jan 16 2025 | 1,898.90 | 5.11 | 0.27% | 1,889.25 | 1,901.99 | 1,881.09 | 0 |
| Jan 15 2025 | 1,893.79 | 27.39 | 1.47% | 1,898.96 | 1,902.38 | 1,887.51 | 0 |
| Jan 14 2025 | 1,866.40 | 25.58 | 1.39% | 1,863.51 | 1,876.66 | 1,854.87 | 0 |
| Jan 13 2025 | 1,840.82 | 13.67 | 0.75% | 1,810.48 | 1,840.85 | 1,805.23 | 0 |
| Jan 10 2025 | 1,827.14 | -10.00 | -0.54% | 1,829.50 | 1,850.76 | 1,823.81 | 0 |
| Jan 08 2025 | 1,837.14 | 1.00 | 0.05% | 1,827.35 | 1,839.99 | 1,817.03 | 0 |
| Jan 07 2025 | 1,836.15 | -9.35 | -0.51% | 1,848.72 | 1,857.69 | 1,826.85 | 0 |
| Jan 06 2025 | 1,845.49 | 12.49 | 0.68% | 1,849.61 | 1,866.95 | 1,838.40 | 0 |
| Jan 03 2025 | 1,833.01 | 33.79 | 1.88% | 1,803.62 | 1,834.22 | 1,786.92 | 0 |
| Jan 02 2025 | 1,799.22 | -35.18 | -1.92% | 1,834.01 | 1,834.18 | 1,792.53 | 0 |
| Dec 31 2024 | 1,834.39 | -8.72 | -0.47% | 1,850.14 | 1,857.80 | 1,829.55 | 0 |
| Dec 30 2024 | 1,843.12 | -24.89 | -1.33% | 1,848.21 | 1,854.19 | 1,826.80 | 0 |
| Dec 27 2024 | 1,868.00 | -22.83 | -1.21% | 1,876.52 | 1,887.47 | 1,859.82 | 0 |
| Dec 26 2024 | 1,890.83 | -0.59 | -0.03% | 1,883.44 | 1,896.14 | 1,878.73 | 0 |
| Dec 24 2024 | 1,891.43 | 37.67 | 2.03% | 1,857.53 | 1,892.21 | 1,856.86 | 0 |
| Dec 23 2024 | 1,853.76 | 12.14 | 0.66% | 1,843.35 | 1,854.73 | 1,828.55 | 0 |
| Dec 20 2024 | 1,841.61 | 9.79 | 0.53% | 1,820.63 | 1,867.80 | 1,820.04 | 0 |
| Dec 19 2024 | 1,831.83 | -0.66 | -0.04% | 1,851.08 | 1,861.45 | 1,823.16 | 0 |
| Dec 18 2024 | 1,832.49 | -72.96 | -3.83% | 1,899.33 | 1,916.45 | 1,825.49 | 0 |
| Dec 17 2024 | 1,905.45 | -5.35 | -0.28% | 1,908.38 | 1,914.13 | 1,896.30 | 0 |
| Dec 16 2024 | 1,910.80 | 0.92 | 0.05% | 1,907.73 | 1,917.73 | 1,899.73 | 0 |
| Dec 13 2024 | 1,909.88 | 3.49 | 0.18% | 1,906.01 | 1,912.12 | 1,900.73 | 0 |
| Dec 12 2024 | 1,906.39 | -15.27 | -0.79% | 1,923.55 | 1,927.03 | 1,906.16 | 0 |
| Dec 11 2024 | 1,921.66 | 10.78 | 0.56% | 1,923.09 | 1,928.89 | 1,912.32 | 0 |
| Dec 10 2024 | 1,910.88 | 7.27 | 0.38% | 1,909.22 | 1,922.84 | 1,897.70 | 0 |
| Dec 09 2024 | 1,903.61 | -11.80 | -0.62% | 1,923.29 | 1,931.09 | 1,901.10 | 0 |
| Dec 06 2024 | 1,915.42 | 0.75 | 0.04% | 1,929.77 | 1,930.35 | 1,904.19 | 0 |
| Dec 05 2024 | 1,914.66 | -1.41 | -0.07% | 1,925.27 | 1,932.63 | 1,913.57 | 0 |
| Dec 04 2024 | 1,916.07 | 9.39 | 0.49% | 1,908.63 | 1,916.88 | 1,897.85 | 0 |
| Dec 03 2024 | 1,906.68 | -27.35 | -1.41% | 1,930.10 | 1,930.10 | 1,903.04 | 0 |
| Dec 02 2024 | 1,934.03 | -2.42 | -0.12% | 1,941.70 | 1,945.14 | 1,925.48 | 0 |
| Nov 29 2024 | 1,936.45 | 11.70 | 0.61% | 1,934.09 | 1,940.45 | 1,933.22 | 0 |
| Nov 27 2024 | 1,924.76 | -7.09 | -0.37% | 1,939.29 | 1,944.76 | 1,922.44 | 0 |
| Nov 26 2024 | 1,931.85 | -26.16 | -1.34% | 1,952.02 | 1,954.47 | 1,929.54 | 0 |
| Nov 25 2024 | 1,958.00 | 29.22 | 1.52% | 1,949.65 | 1,973.88 | 1,949.61 | 0 |
| Nov 22 2024 | 1,928.78 | 37.87 | 2.00% | 1,897.32 | 1,930.99 | 1,895.78 | 0 |
| Nov 21 2024 | 1,890.91 | 19.78 | 1.06% | 1,880.71 | 1,894.87 | 1,872.30 | 0 |
| Nov 20 2024 | 1,871.13 | -10.82 | -0.58% | 1,880.59 | 1,881.52 | 1,856.40 | 0 |
| Nov 19 2024 | 1,881.95 | -3.52 | -0.19% | 1,866.28 | 1,892.39 | 1,862.16 | 0 |
| Nov 18 2024 | 1,885.48 | 7.15 | 0.38% | 1,890.63 | 1,897.35 | 1,881.55 | 0 |
| Nov 15 2024 | 1,878.33 | -7.84 | -0.42% | 1,886.06 | 1,896.89 | 1,874.11 | 0 |
| Nov 14 2024 | 1,886.17 | -23.99 | -1.26% | 1,914.20 | 1,919.93 | 1,884.11 | 0 |
| Nov 13 2024 | 1,910.15 | 10.23 | 0.54% | 1,906.98 | 1,921.97 | 1,903.06 | 0 |
| Nov 12 2024 | 1,899.92 | -25.91 | -1.35% | 1,919.05 | 1,923.25 | 1,888.87 | 0 |
| Nov 11 2024 | 1,925.83 | 40.97 | 2.17% | 1,913.39 | 1,936.64 | 1,912.37 | 0 |
| Nov 08 2024 | 1,884.86 | 25.26 | 1.36% | 1,858.97 | 1,892.02 | 1,856.34 | 0 |
| Nov 07 2024 | 1,859.60 | -18.11 | -0.96% | 1,876.44 | 1,880.06 | 1,859.48 | 0 |
| Nov 06 2024 | 1,877.71 | 111.92 | 6.34% | 1,837.84 | 1,880.66 | 1,833.69 | 0 |
| Nov 05 2024 | 1,765.79 | 39.36 | 2.28% | 1,728.46 | 1,766.10 | 1,728.46 | 0 |
| Nov 04 2024 | 1,726.43 | -9.16 | -0.53% | 1,730.89 | 1,747.71 | 1,725.64 | 0 |
| Nov 01 2024 | 1,735.59 | 3.48 | 0.20% | 1,742.89 | 1,752.85 | 1,733.34 | 0 |
| Oct 31 2024 | 1,732.10 | -29.32 | -1.66% | 1,758.04 | 1,759.28 | 1,731.81 | 0 |
| Oct 30 2024 | 1,761.42 | 10.31 | 0.59% | 1,747.70 | 1,769.75 | 1,747.70 | 0 |
| Oct 29 2024 | 1,751.12 | -16.48 | -0.93% | 1,761.33 | 1,762.33 | 1,741.14 | 0 |
| Oct 28 2024 | 1,767.60 | 16.23 | 0.93% | 1,763.40 | 1,778.32 | 1,762.52 | 0 |
| Oct 25 2024 | 1,751.38 | 3.58 | 0.20% | 1,756.46 | 1,765.91 | 1,744.70 | 0 |
| Oct 24 2024 | 1,747.80 | 29.84 | 1.74% | 1,758.79 | 1,758.96 | 1,730.09 | 0 |
| Oct 23 2024 | 1,717.96 | -12.98 | -0.75% | 1,724.89 | 1,730.22 | 1,708.94 | 0 |
| Oct 22 2024 | 1,730.93 | 13.36 | 0.78% | 1,717.60 | 1,735.22 | 1,708.77 | 0 |
