We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 1840.9259 | -16.43 | -0.88 | 1853.7762 | 1857.2573 | 1834.8453 | 0 |
| 1727730000 | 1857.3574 | -11 | -0.59 | 1860.3163 | 1860.3954 | 1845.8179 | 0 |
| 1727470800 | 1868.3529 | 16.5 | 0.89 | 1864.0969 | 1877.756 | 1860.905 | 0 |
| 1727384400 | 1851.8536 | 25.96 | 1.42 | 1840.9617 | 1857.2914 | 1839.8756 | 0 |
| 1727298000 | 1825.8954 | -0.06 | -0.00 | 1834.2452 | 1836.7122 | 1822.222 | 0 |
| 1727211600 | 1825.9522 | 4.56 | 0.25 | 1828.2731 | 1829.2484 | 1824.9755 | 0 |
| 1727125200 | 1821.3959 | 9.11 | 0.50 | 1813.5724 | 1823.0821 | 1812.3838 | 0 |
| 1726866000 | 1812.2828 | -10.06 | -0.55 | 1830.4888 | 1831.0882 | 1812.0259 | 0 |
| 1726779600 | 1822.3412 | 26.84 | 1.49 | 1802.9885 | 1823.9304 | 1801.8924 | 0 |
| 1726693200 | 1795.5011 | -2.9 | -0.16 | 1797.3999 | 1816.85 | 1792.0984 | 0 |
| 1726606800 | 1798.3969 | 6.82 | 0.38 | 1796.9714 | 1805.3813 | 1795.6817 | 0 |
| 1726520400 | 1791.5766 | 10.74 | 0.60 | 1786.0019 | 1791.9881 | 1784.0561 | 0 |
| 1726261200 | 1780.8333 | 18.25 | 1.04 | 1765.8751 | 1780.8333 | 1765.4849 | 0 |
| 1726174800 | 1762.5863 | 18.5 | 1.06 | 1759.8518 | 1765.4911 | 1754.9583 | 0 |
| 1726088400 | 1744.0824 | -9.49 | -0.54 | 1751.2566 | 1752.3292 | 1727.4687 | 0 |
| 1726002000 | 1753.5734 | 4.37 | 0.25 | 1750.1534 | 1755.5942 | 1744.5362 | 0 |
| 1725915600 | 1749.2062 | 0.95 | 0.05 | 1740.1913 | 1750.7344 | 1739.107 | 0 |
| 1725656400 | 1748.2571 | -2.42 | -0.14 | 1758.7474 | 1762.9938 | 1744.5868 | 0 |
| 1725570000 | 1750.673 | -20.07 | -1.13 | 1768.9606 | 1769.0544 | 1749.8187 | 0 |
| 1725483600 | 1770.7455 | -12.08 | -0.68 | 1770.3432 | 1775.3939 | 1764.6924 | 0 |
| 1725397200 | 1782.8278 | -20.95 | -1.16 | 1800.0787 | 1801.7585 | 1780.3917 | 0 |
| 1725051600 | 1803.7814 | 7.24 | 0.40 | 1798.1233 | 1803.7814 | 1791.036 | 0 |
| 1724965200 | 1796.5439 | 1.77 | 0.10 | 1794.4534 | 1805.2173 | 1793.3245 | 0 |
| 1724878800 | 1794.7723 | -1.6 | -0.09 | 1794.3475 | 1800.1647 | 1789.8293 | 0 |
| 1724792400 | 1796.3756 | -1.37 | -0.08 | 1796.9272 | 1798.7256 | 1791.5434 | 0 |
| 1724706000 | 1797.7409 | 4.75 | 0.27 | 1799.9633 | 1805.1686 | 1795.7245 | 0 |
| 1724446800 | 1792.9875 | 23.9 | 1.35 | 1769.3129 | 1799.3797 | 1766.8521 | 0 |
| 1724360400 | 1769.0911 | 0.21 | 0.01 | 1774.7695 | 1775.6738 | 1766.8023 | 0 |
| 1724274000 | 1768.8835 | 9.85 | 0.56 | 1757.5775 | 1771.8 | 1756.3215 | 0 |
| 1724187600 | 1759.0362 | 2.01 | 0.11 | 1763.5261 | 1767.172 | 1758.7857 | 0 |
| 1724101200 | 1757.0277 | 18.31 | 1.05 | 1748.3843 | 1757.3466 | 1747.0851 | 0 |
| 1723842000 | 1738.7156 | 18.6 | 1.08 | 1734.5592 | 1742.2155 | 1734.003 | 0 |
| 1723755600 | 1720.1107 | 13.17 | 0.77 | 1710.1826 | 1723.3618 | 1705.4675 | 0 |
| 1723669200 | 1706.9415 | 8.73 | 0.51 | 1705.9546 | 1711.032 | 1703.2483 | 0 |
| 1723582800 | 1698.2132 | 13.41 | 0.80 | 1685.7052 | 1701.6354 | 1681.9537 | 0 |
| 1723496400 | 1684.8013 | -8.99 | -0.53 | 1695.8536 | 1695.9587 | 1684.7011 | 0 |
| 1723237200 | 1693.7959 | 7.23 | 0.43 | 1697.0673 | 1697.8997 | 1690.8073 | 0 |
| 1723150800 | 1686.5628 | 19.9 | 1.19 | 1674.4918 | 1687.9649 | 1669.0944 | 0 |
| 1723064400 | 1666.659 | -1.41 | -0.08 | 1672.4469 | 1687.1925 | 1666.659 | 0 |
| 1722978000 | 1668.0689 | 27.28 | 1.66 | 1663.0553 | 1676.299 | 1659.4276 | 0 |
| 1722891600 | 1640.7916 | -54.95 | -3.24 | 1651.0795 | 1659.957 | 1627.6042 | 0 |
| 1722632400 | 1695.7412 | -36.49 | -2.11 | 1706.7191 | 1711.0894 | 1685.0275 | 0 |
| 1722546000 | 1732.234 | -19.83 | -1.13 | 1751.8371 | 1759.7425 | 1727.5822 | 0 |
| 1722459600 | 1752.0635 | 18.81 | 1.08 | 1748.8017 | 1765.8679 | 1748.3195 | 0 |
| 1722373200 | 1733.2584 | 6.18 | 0.36 | 1723.5318 | 1738.5464 | 1722.8677 | 0 |
| 1722286800 | 1727.0771 | -8.9 | -0.51 | 1738.372 | 1738.6424 | 1727.0771 | 0 |
| 1722027600 | 1735.98 | 11.56 | 0.67 | 1719.7734 | 1736.1895 | 1718.6152 | 0 |
| 1721941200 | 1724.4168 | 2.96 | 0.17 | 1711.8748 | 1735.463 | 1710.0161 | 0 |
| 1721854800 | 1721.461 | -9.52 | -0.55 | 1730.1741 | 1733.8245 | 1719.4568 | 0 |
| 1721768400 | 1730.9855 | -1.58 | -0.09 | 1731.2605 | 1735.6299 | 1724.1919 | 0 |
| 1721682000 | 1732.5665 | 7.53 | 0.44 | 1721.7798 | 1732.5665 | 1719.1304 | 0 |
| 1721422800 | 1725.0406 | -14.29 | -0.82 | 1731.8277 | 1732.4524 | 1723.4234 | 0 |
| 1721336400 | 1739.3305 | -16.66 | -0.95 | 1750.4022 | 1758.014 | 1735.0127 | 0 |
| 1721250000 | 1755.9887 | 2.98 | 0.17 | 1754.8483 | 1763.9924 | 1752.6288 | 0 |
| 1721163600 | 1753.0087 | 24.62 | 1.42 | 1720.6786 | 1754.7746 | 1720.3992 | 0 |
| 1721077200 | 1728.3913 | 8.56 | 0.50 | 1717.6217 | 1734.2317 | 1717.3388 | 0 |
| 1720818000 | 1719.8315 | 19.8 | 1.16 | 1702.622 | 1724.0895 | 1702.3968 | 0 |
| 1720731600 | 1700.0269 | 39.29 | 2.37 | 1669.5257 | 1701.8804 | 1669.1204 | 0 |
| 1720645200 | 1660.7331 | 14.2 | 0.86 | 1648.4155 | 1661.0165 | 1647.0291 | 0 |
| 1720558800 | 1646.5371 | -4.59 | -0.28 | 1654.0456 | 1657.4976 | 1645.2492 | 0 |
| 1720472400 | 1651.1248 | -2.32 | -0.14 | 1650.6424 | 1657.2229 | 1649.7176 | 0 |
| 1720213200 | 1653.4442 | -3.14 | -0.19 | 1659.4827 | 1662.6286 | 1651.29 | 0 |
| 1720040400 | 1656.58 | 9.93 | 0.60 | 1653.491 | 1663.5547 | 1653.4349 | 0 |
| 1719954000 | 1646.6469 | 4.05 | 0.25 | 1637.5127 | 1647.4889 | 1636.6026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
