Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NSCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 28.2829 | 0.01 | 0.03% | 28.2738 | 28.4071 | 28.2151 | 0 |
| Sep 26 2024 | 28.2751 | 0.08 | 0.27% | 28.1978 | 28.3795 | 28.1844 | 0 |
| Sep 25 2024 | 28.1983 | -0.05 | -0.18% | 28.2479 | 28.2935 | 28.1529 | 0 |
| Sep 24 2024 | 28.2483 | 0.01 | 0.04% | 28.236 | 28.2876 | 28.104 | 0 |
| Sep 23 2024 | 28.2364 | 0.04 | 0.16% | 28.1922 | 28.2935 | 28.1692 | 0 |
| Sep 20 2024 | 28.1926 | -0.09 | -0.33% | 28.2845 | 28.2845 | 28.0766 | 0 |
| Sep 19 2024 | 28.2855 | 0.49 | 1.75% | 27.7994 | 28.374 | 27.7994 | 0 |
| Sep 18 2024 | 27.7998 | -0.06 | -0.23% | 27.8632 | 28.1252 | 27.777 | 0 |
| Sep 17 2024 | 27.8636 | 0.07 | 0.27% | 27.7883 | 28.0123 | 27.7471 | 0 |
| Sep 16 2024 | 27.7888 | 0.09 | 0.34% | 27.694 | 27.8027 | 27.6487 | 0 |
| Sep 13 2024 | 27.6945 | 0.20 | 0.73% | 27.4932 | 27.7595 | 27.4932 | 0 |
| Sep 12 2024 | 27.4945 | 0.24 | 0.89% | 27.251 | 27.5325 | 27.1817 | 0 |
| Sep 11 2024 | 27.2514 | 0.28 | 1.06% | 26.9664 | 27.2847 | 26.5493 | 0 |
| Sep 10 2024 | 26.9668 | 0.12 | 0.43% | 26.8511 | 26.9786 | 26.7258 | 0 |
| Sep 09 2024 | 26.8515 | 0.27 | 1.02% | 26.5812 | 26.9145 | 26.5812 | 0 |
| Sep 06 2024 | 26.5816 | -0.44 | -1.64% | 27.0238 | 27.1674 | 26.543 | 0 |
| Sep 05 2024 | 27.0251 | -0.10 | -0.37% | 27.1245 | 27.2171 | 26.8954 | 0 |
| Sep 04 2024 | 27.1246 | -0.05 | -0.20% | 27.1785 | 27.2931 | 27.0425 | 0 |
| Sep 03 2024 | 27.1789 | -0.63 | -2.26% | 27.807 | 27.807 | 27.0611 | 0 |
| Aug 30 2024 | 27.8074 | 0.30 | 1.07% | 27.5101 | 27.8158 | 27.483 | 0 |
| Aug 29 2024 | 27.5118 | 0.00 | 0.01% | 27.5082 | 27.7627 | 27.4624 | 0 |
| Aug 28 2024 | 27.5086 | -0.12 | -0.44% | 27.6307 | 27.6385 | 27.3543 | 0 |
| Aug 27 2024 | 27.6312 | -0.01 | -0.02% | 27.6364 | 27.6889 | 27.5341 | 0 |
| Aug 26 2024 | 27.6369 | -0.10 | -0.37% | 27.7379 | 27.8426 | 27.5706 | 0 |
| Aug 23 2024 | 27.7383 | 0.41 | 1.51% | 27.3246 | 27.7536 | 27.3246 | 0 |
| Aug 22 2024 | 27.3259 | -0.20 | -0.73% | 27.5254 | 27.6374 | 27.2786 | 0 |
| Aug 21 2024 | 27.5259 | 0.14 | 0.50% | 27.3856 | 27.5767 | 27.3808 | 0 |
| Aug 20 2024 | 27.3883 | -0.08 | -0.31% | 27.4715 | 27.5369 | 27.3377 | 0 |
| Aug 19 2024 | 27.4722 | 0.23 | 0.83% | 27.2452 | 27.4724 | 27.1915 | 0 |
| Aug 16 2024 | 27.2456 | 0.07 | 0.24% | 27.179 | 27.2883 | 27.0948 | 0 |
| Aug 15 2024 | 27.1803 | 0.41 | 1.53% | 26.7703 | 27.1929 | 26.7703 | 0 |
| Aug 14 2024 | 26.7707 | 0.14 | 0.51% | 26.6345 | 26.8125 | 26.5876 | 0 |
| Aug 13 2024 | 26.6349 | 0.42 | 1.61% | 26.213 | 26.6416 | 26.213 | 0 |
| Aug 12 2024 | 26.2134 | -0.02 | -0.07% | 26.2311 | 26.3561 | 26.141 | 0 |
| Aug 09 2024 | 26.2315 | 0.18 | 0.70% | 26.0492 | 26.291 | 25.9925 | 0 |
| Aug 08 2024 | 26.0504 | 0.56 | 2.19% | 25.4929 | 26.0996 | 25.4929 | 0 |
| Aug 07 2024 | 25.4933 | -0.21 | -0.83% | 25.7066 | 26.1056 | 25.4769 | 0 |
| Aug 06 2024 | 25.707 | 0.23 | 0.90% | 25.4743 | 26.0395 | 25.4743 | 0 |
| Aug 05 2024 | 25.4772 | -0.74 | -2.84% | 26.2223 | 26.2223 | 25.2001 | 0 |
| Aug 02 2024 | 26.2215 | -0.49 | -1.84% | 26.7205 | 26.7205 | 26.0065 | 0 |
| Aug 01 2024 | 26.7129 | -0.37 | -1.35% | 27.0839 | 27.2705 | 26.5357 | 0 |
| Jul 31 2024 | 27.0792 | 0.46 | 1.75% | 26.6139 | 27.189 | 26.6139 | 0 |
| Jul 30 2024 | 26.6143 | -0.19 | -0.70% | 26.8022 | 26.9073 | 26.4719 | 0 |
| Jul 29 2024 | 26.8027 | 0.00 | 0.01% | 26.7998 | 26.9078 | 26.7147 | 0 |
| Jul 26 2024 | 26.8002 | 0.26 | 0.99% | 26.5353 | 26.9488 | 26.5353 | 0 |
| Jul 25 2024 | 26.5365 | -0.19 | -0.71% | 26.7266 | 26.9464 | 26.4773 | 0 |
| Jul 24 2024 | 26.727 | -0.54 | -1.97% | 27.2626 | 27.2626 | 26.6914 | 0 |
| Jul 23 2024 | 27.263 | -0.06 | -0.21% | 27.3194 | 27.3924 | 27.2359 | 0 |
| Jul 22 2024 | 27.3198 | 0.34 | 1.28% | 26.9751 | 27.3501 | 26.9751 | 0 |
| Jul 19 2024 | 26.9756 | -0.21 | -0.76% | 27.182 | 27.2553 | 26.9489 | 0 |
| Jul 18 2024 | 27.1832 | -0.19 | -0.70% | 27.3752 | 27.4593 | 27.0754 | 0 |
| Jul 17 2024 | 27.3756 | -0.46 | -1.65% | 27.8331 | 27.8331 | 27.3673 | 0 |
| Jul 16 2024 | 27.8335 | 0.09 | 0.32% | 27.745 | 27.8757 | 27.7422 | 0 |
| Jul 15 2024 | 27.7454 | 0.03 | 0.11% | 27.7152 | 27.907 | 27.6667 | 0 |
| Jul 12 2024 | 27.7156 | 0.17 | 0.61% | 27.5464 | 27.8978 | 27.5464 | 0 |
| Jul 11 2024 | 27.5477 | -0.26 | -0.94% | 27.8096 | 27.8348 | 27.5076 | 0 |
| Jul 10 2024 | 27.81 | 0.28 | 1.01% | 27.5315 | 27.8159 | 27.5315 | 0 |
| Jul 09 2024 | 27.5319 | 0.02 | 0.06% | 27.5151 | 27.617 | 27.5151 | 0 |
| Jul 08 2024 | 27.5155 | 0.02 | 0.06% | 27.4997 | 27.6128 | 27.4726 | 0 |
| Jul 05 2024 | 27.5001 | 0.10 | 0.37% | 27.3967 | 27.5235 | 27.3601 | 0 |
| Jul 03 2024 | 27.3977 | 0.12 | 0.43% | 27.281 | 27.4026 | 27.243 | 0 |
| Jul 02 2024 | 27.2814 | 0.12 | 0.44% | 27.1622 | 27.2829 | 27.0555 | 0 |
| Jul 01 2024 | 27.1622 | 0.06 | 0.20% | 27.1065 | 27.2071 | 27.0399 | 0 |
