We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 25.20205 | 0.01 | 0.04 | 25.204026 | 25.204084 | 25.201867 | 0 |
| 1735855200 | 25.192884 | 0 | 0.01 | 25.194064 | 25.194102 | 25.191287 | 0 |
| 1735682400 | 25.189134 | 0.01 | 0.02 | 25.18999 | 25.191363 | 25.188787 | 0 |
| 1735596000 | 25.183934 | 0.01 | 0.04 | 25.18304 | 25.184218 | 25.182749 | 0 |
| 1735336800 | 25.174693 | 0.01 | 0.04 | 25.174608 | 25.176094 | 25.174606 | 0 |
| 1735250400 | 25.165803 | 0 | 0.02 | 25.163809 | 25.165972 | 25.163797 | 0 |
| 1735077600 | 25.161915 | 0.01 | 0.03 | 25.160271 | 25.162099 | 25.160141 | 0 |
| 1734991200 | 25.155325 | 0 | 0.01 | 25.156182 | 25.156336 | 25.15438 | 0 |
| 1734732000 | 25.152189 | 0.01 | 0.04 | 25.15498 | 25.155058 | 25.152005 | 0 |
| 1734645600 | 25.142874 | 0 | 0.01 | 25.144905 | 25.146337 | 25.142628 | 0 |
| 1734559200 | 25.140108 | -0.12 | -0.47 | 25.146896 | 25.148823 | 25.139137 | 0 |
| 1734472800 | 25.259656 | 0 | 0.02 | 25.258108 | 25.259656 | 25.258108 | 0 |
| 1734386400 | 25.255523 | 0 | 0.02 | 25.257882 | 25.257973 | 25.255274 | 0 |
| 1734127200 | 25.251648 | 0.01 | 0.02 | 25.254672 | 25.254708 | 25.251027 | 0 |
| 1734040800 | 25.24636 | 0 | 0.00 | 25.249559 | 25.249559 | 25.245828 | 0 |
| 1733954400 | 25.245254 | 0 | 0.02 | 25.247031 | 25.248041 | 25.244257 | 0 |
| 1733868000 | 25.241038 | 0 | 0.01 | 25.240574 | 25.2414 | 25.238842 | 0 |
| 1733781600 | 25.238117 | 0 | 0.01 | 25.238319 | 25.239085 | 25.237262 | 0 |
| 1733522400 | 25.235657 | 0.01 | 0.05 | 25.236147 | 25.236826 | 25.234122 | 0 |
| 1733436000 | 25.222162 | 0 | 0.01 | 25.220192 | 25.222384 | 25.220014 | 0 |
| 1733349600 | 25.219362 | 0.01 | 0.03 | 25.21344 | 25.220727 | 25.21344 | 0 |
| 1733263200 | 25.211522 | 0 | 0.01 | 25.21478 | 25.215136 | 25.211024 | 0 |
| 1733176800 | 25.209506 | -0.09 | -0.35 | 25.203353 | 25.209756 | 25.203337 | 0 |
| 1732917600 | 25.298575 | 0.01 | 0.06 | 25.296687 | 25.298575 | 25.296038 | 0 |
| 1732744800 | 25.284284 | 0.01 | 0.04 | 25.285034 | 25.285847 | 25.283681 | 0 |
| 1732658400 | 25.275248 | 0 | 0.01 | 25.275778 | 25.275778 | 25.272326 | 0 |
| 1732572000 | 25.272554 | 0.01 | 0.05 | 25.269603 | 25.272659 | 25.269308 | 0 |
| 1732312800 | 25.261126 | 0.01 | 0.03 | 25.265616 | 25.265616 | 25.260919 | 0 |
| 1732226400 | 25.254808 | 0 | 0.00 | 25.258398 | 25.258658 | 25.254561 | 0 |
| 1732140000 | 25.254551 | 0 | 0.01 | 25.255502 | 25.257022 | 25.25442 | 0 |
| 1732053600 | 25.253133 | 0 | 0.02 | 25.255835 | 25.255894 | 25.252759 | 0 |
| 1731967200 | 25.248903 | 0.01 | 0.02 | 25.247236 | 25.249583 | 25.246383 | 0 |
| 1731708000 | 25.242628 | 0.01 | 0.05 | 25.238723 | 25.245285 | 25.236683 | 0 |
| 1731621600 | 25.228886 | -0 | -0.02 | 25.235387 | 25.238341 | 25.228209 | 0 |
| 1731535200 | 25.233387 | 0.01 | 0.04 | 25.234751 | 25.235304 | 25.231891 | 0 |
| 1731448800 | 25.22455 | 0 | 0.01 | 25.224444 | 25.226503 | 25.222283 | 0 |
| 1731362400 | 25.222746 | 0 | 0.00 | 25.223644 | 25.224432 | 25.221757 | 0 |
| 1731103200 | 25.222653 | 0.01 | 0.03 | 25.223285 | 25.225613 | 25.221364 | 0 |
| 1731016800 | 25.216093 | 0.01 | 0.04 | 25.213968 | 25.216631 | 25.212711 | 0 |
| 1730930400 | 25.20725 | 0 | 0.01 | 25.205713 | 25.208893 | 25.204029 | 0 |
| 1730844000 | 25.205912 | 0 | 0.02 | 25.205068 | 25.205912 | 25.202089 | 0 |
| 1730757600 | 25.202129 | 0.01 | 0.03 | 25.204224 | 25.204989 | 25.201053 | 0 |
| 1730494800 | 25.194181 | -0.1 | -0.38 | 25.205453 | 25.205453 | 25.193926 | 0 |
| 1730408400 | 25.289601 | 0 | 0.02 | 25.287865 | 25.290741 | 25.285238 | 0 |
| 1730322000 | 25.284718 | -0 | -0.01 | 25.286534 | 25.290529 | 25.284718 | 0 |
| 1730235600 | 25.287478 | 0.01 | 0.03 | 25.281322 | 25.287478 | 25.280682 | 0 |
| 1730149200 | 25.279806 | 0 | 0.01 | 25.281882 | 25.282503 | 25.278066 | 0 |
| 1729890000 | 25.277053 | 0.01 | 0.03 | 25.28064 | 25.282078 | 25.276636 | 0 |
| 1729803600 | 25.269799 | 0 | 0.01 | 25.271264 | 25.272947 | 25.269681 | 0 |
| 1729717200 | 25.266299 | 0 | 0.01 | 25.26757 | 25.267809 | 25.265272 | 0 |
| 1729630800 | 25.264958 | 0 | 0.01 | 25.264385 | 25.265936 | 25.261863 | 0 |
| 1729544400 | 25.261555 | -0 | -0.02 | 25.266996 | 25.267346 | 25.261548 | 0 |
| 1729285200 | 25.265789 | 0.01 | 0.04 | 25.264914 | 25.266021 | 25.264047 | 0 |
| 1729198800 | 25.254695 | 0 | 0.00 | 25.253975 | 25.25536 | 25.253146 | 0 |
| 1729112400 | 25.254688 | 0.01 | 0.02 | 25.254285 | 25.255591 | 25.254119 | 0 |
| 1729026000 | 25.24967 | 0 | 0.02 | 25.250347 | 25.250582 | 25.248113 | 0 |
| 1728939600 | 25.245751 | 0 | 0.01 | 25.244756 | 25.245797 | 25.243888 | 0 |
| 1728680400 | 25.242793 | 0.01 | 0.04 | 25.240739 | 25.24375 | 25.239865 | 0 |
| 1728594000 | 25.232009 | 0.01 | 0.04 | 25.231305 | 25.232347 | 25.226456 | 0 |
| 1728507600 | 25.222738 | -0 | -0.00 | 25.226178 | 25.226563 | 25.222291 | 0 |
| 1728421200 | 25.223154 | 0.01 | 0.02 | 25.221775 | 25.224551 | 25.22096 | 0 |
| 1728334800 | 25.217752 | -0 | -0.01 | 25.215874 | 25.219793 | 25.214879 | 0 |
| 1728075600 | 25.219035 | -0.01 | -0.04 | 25.220912 | 25.22494 | 25.217653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
