We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 104.5897 | 5.19 | 5.23 | 106.00494 | 106.61147 | 97.074773 | 0 |
| 1721250000 | 99.395399 | -15.27 | -13.32 | 105.1849 | 106.32556 | 97.1629 | 0 |
| 1721163600 | 114.6649 | -3.88 | -3.27 | 118.33823 | 119.47161 | 111.45322 | 0 |
| 1721077200 | 118.54347 | -1.53 | -1.28 | 122.63156 | 123.76507 | 116.39722 | 0 |
| 1720818000 | 120.0783 | 3.28 | 2.81 | 118.17143 | 124.97291 | 116.56158 | 0 |
| 1720731600 | 116.796 | -14.68 | -11.16 | 133.05105 | 133.28513 | 116.31849 | 0 |
| 1720645200 | 131.47291 | 6.68 | 5.35 | 129.63962 | 131.77689 | 126.83742 | 0 |
| 1720558800 | 124.79773 | 5.82 | 4.89 | 118.89532 | 129.24643 | 118.89532 | 0 |
| 1720472400 | 118.97622 | 4.29 | 3.74 | 117.59994 | 123.60637 | 117.06219 | 0 |
| 1720213200 | 114.68731 | -4.65 | -3.90 | 117.77592 | 120.19565 | 114.55707 | 0 |
| 1720040400 | 119.33955 | 9.94 | 9.08 | 109.33308 | 119.33955 | 107.15699 | 0 |
| 1719954000 | 109.40224 | -2.98 | -2.65 | 112.34972 | 112.34972 | 106.70809 | 0 |
| 1719867600 | 112.38404 | 1.33 | 1.20 | 110.80189 | 113.33692 | 102.58555 | 0 |
| 1719608400 | 111.05551 | -0.92 | -0.82 | 111.86831 | 118.53311 | 109.80921 | 0 |
| 1719522000 | 111.97705 | -4.48 | -3.85 | 112.10604 | 116.37192 | 110.09748 | 0 |
| 1719435600 | 116.45953 | 0.53 | 0.46 | 116.05497 | 119.49366 | 109.52717 | 0 |
| 1719349200 | 115.93149 | 13.35 | 13.02 | 107.32458 | 116.5047 | 104.48457 | 0 |
| 1719262800 | 102.57936 | -15.87 | -13.40 | 111.61926 | 114.23017 | 102.54192 | 0 |
| 1719003600 | 118.44525 | -8.26 | -6.52 | 119.22035 | 126.29312 | 114.18222 | 0 |
| 1718917200 | 126.7091 | -9.69 | -7.11 | 145.01959 | 146.56894 | 124.41526 | 0 |
| 1718744400 | 136.40305 | 8.88 | 6.97 | 127.93297 | 137.77326 | 127.17358 | 0 |
| 1718658000 | 127.51862 | -1.8 | -1.39 | 131.17783 | 132.73541 | 124.91022 | 0 |
| 1718398800 | 129.32164 | 4.28 | 3.43 | 125.55918 | 131.1064 | 122.5878 | 0 |
| 1718312400 | 125.03905 | 8.2 | 7.02 | 124.30929 | 125.37501 | 120.63433 | 0 |
| 1718226000 | 116.83726 | 7.72 | 7.07 | 112.97464 | 119.79739 | 112.48261 | 0 |
| 1718139600 | 109.11897 | -1.61 | -1.45 | 110.66454 | 112.50104 | 105.28232 | 0 |
| 1718053200 | 110.72646 | 1.6 | 1.47 | 108.23508 | 112.91074 | 102.22329 | 0 |
| 1717794000 | 109.12216 | -0.27 | -0.25 | 106.99028 | 110.54833 | 104.07364 | 0 |
| 1717707600 | 109.39475 | -2.67 | -2.39 | 114.89022 | 117.64619 | 104.58026 | 0 |
| 1717621200 | 112.06959 | 10.45 | 10.29 | 105.01269 | 112.08442 | 103.60148 | 0 |
| 1717534800 | 101.61808 | 2.45 | 2.47 | 100.11422 | 101.85953 | 97.5687 | 0 |
| 1717448400 | 99.165016 | 8.82 | 9.77 | 97.129661 | 99.165016 | 94.275221 | 0 |
| 1717189200 | 90.340821 | -1.5 | -1.64 | 95.013612 | 95.35605 | 86.093984 | 0 |
| 1717102800 | 91.84326 | -7.5 | -7.55 | 99.034911 | 100.94011 | 90.7081 | 0 |
| 1717016400 | 99.348019 | 1.56 | 1.60 | 96.214411 | 100.44521 | 92.887327 | 0 |
| 1716930000 | 97.786511 | 11.96 | 13.94 | 91.635761 | 99.421238 | 134217.728 | 0 |
| 1716584400 | 85.822464 | 4.12 | 5.04 | 82.162328 | 85.822464 | 80.392798 | 0 |
| 1716498000 | 81.703954 | 12.82 | 18.61 | 79.153073 | 85.282757 | 79.109631 | 0 |
| 1716411600 | 68.884575 | -0.65 | -0.94 | 69.593183 | 70.340036 | 66.537623 | 0 |
| 1716325200 | 69.538401 | 0.86 | 1.25 | 67.03836 | 69.558677 | 66.362785 | 0 |
| 1716238800 | 68.682287 | 3.24 | 4.95 | 67.203988 | 69.266968 | 66.886249 | 0 |
| 1715979600 | 65.443539 | -2.77 | -4.06 | 68.328042 | 68.65047 | 64.498666 | 0 |
| 1715893200 | 68.215288 | -0.41 | -0.60 | 68.951396 | 70.231428 | 67.926646 | 0 |
| 1715806800 | 68.628562 | 4.57 | 7.14 | 65.564503 | 68.944785 | 64.589893 | 0 |
| 1715720400 | 64.054947 | 1.31 | 2.09 | 61.372469 | 64.443633 | 60.830254 | 0 |
| 1715634000 | 62.744093 | 0.7 | 1.13 | 62.024791 | 63.568321 | 60.272789 | 0 |
| 1715374800 | 62.043477 | 1.49 | 2.46 | 62.588636 | 64.053538 | 61.189399 | 0 |
| 1715288400 | 60.552247 | -2.33 | -3.71 | 63.127208 | 63.644704 | 59.903986 | 0 |
| 1715202000 | 62.886994 | -0.22 | -0.34 | 61.594346 | 63.851038 | 61.594346 | 0 |
| 1715115600 | 63.102075 | -2.27 | -3.47 | 63.663994 | 64.793521 | 60.928186 | 0 |
| 1715029200 | 65.372811 | 4.57 | 7.52 | 61.525753 | 65.463201 | 61.288287 | 0 |
| 1714770000 | 60.800398 | 3.89 | 6.84 | 59.011231 | 61.437681 | 58.60406 | 0 |
| 1714683600 | 56.90913 | 3.55 | 6.65 | 54.928753 | 57.402939 | 53.603173 | 0 |
| 1714597200 | 53.358982 | -4.52 | -7.81 | 56.248849 | 57.151849 | 51.024581 | 0 |
| 1714510800 | 57.879004 | -1.86 | -3.12 | 59.723852 | 61.101702 | 57.765999 | 0 |
| 1714424400 | 59.741 | -0 | -0.00 | 59.724657 | 59.971844 | 56.443813 | 0 |
| 1714165200 | 59.743696 | 6.51 | 12.23 | 54.762607 | 60.498718 | 54.221078 | 0 |
| 1714078800 | 53.232945 | 3.66 | 7.39 | 49.556057 | 54.077821 | 47.967093 | 0 |
| 1713992400 | 49.570867 | -3.56 | -6.69 | 54.956873 | 55.01295 | 48.972592 | 0 |
| 1713906000 | 53.127238 | 3.6 | 7.28 | 51.231421 | 53.504657 | 50.446862 | 0 |
| 1713819600 | 49.52412 | 3.94 | 8.66 | 47.588623 | 50.119435 | 45.925644 | 0 |
| 1713560400 | 45.579165 | -11.48 | -20.12 | 54.937398 | 56.436807 | 44.886721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
