ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
86.2089
0.68864
(0.81%)
Closed September 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.2089
Bid
85.5203
Ask
85.5203
Volume
-
85.7709 Day's Range 86.2882
0.00 52 Week Range 0.00
Previous Close
85.5203
Open
85.7843
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NXTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 5 minutes ago
Does look interesting
ZHUD
JMoneyHoops JMoneyHoops 6 minutes ago
Someone got 1’s filled
GEGI
ddls ddls 7 minutes ago
BioElectronics is done, finished, THE END!

No money, no warehouse, no deep pocketed investors, no audience. NOTHING! Except more BS about big deals coming. Heard it 100 times and fair value is currently .00003, so they say.

You're better off with lottery tickets.
BIEL
Potse Potse 12 minutes ago
FUST...added...TGRP...entry/accumulation......

FUST(.0491): Added more shares this week in the .048 to .051 range. Still think the risk/reward from around this price area looks pretty attractive to me given this stock's history of impressive 10-bagger moves.

TGRP(.0
TGRP
pepeoil pepeoil 15 minutes ago
Ok, I’ll be quiet. Let the scammers scam. Bwahaaaaaaa. Shhhhhhh. Scam in progress. Shhhhhhh
ASRE
GreenBackClub GreenBackClub 16 minutes ago
VOIP-PAL.COM, INC. v. TMobile USA, Inc.
Texas Western District Court
Judge: David Counts
Case #: 6:24-cv-00298
Nature of Suit 830 Property Rights - Patent
Cause 35:100 Patent Infringement
Case Filed: May 30, 2024
Docket
Parties (2)
Docke
NAK
BurgerKing82 BurgerKing82 22 minutes ago
Can this be bought on Schwab?
RSPI
Bmuuster Bmuuster 24 minutes ago
Idiots mesmerize me 24/7. Sub 5 million is more like it though. Definitely not over 80 million
SPOM
Jimmy Joe Jimmy Joe 25 minutes ago
Granny, put your hearing aids in and watch the video.
"fake drop" aka MANIPULATIUON of share price.

Drink a gallon of warm prune juice. It will help clear that brain so you can figure it all out 🩳y.
GME
RealDutch RealDutch 28 minutes ago
Yes, certainly helps to have 3 major European banks as allies 😃
ITUP
RickNagra RickNagra 28 minutes ago
Oh wow. Down the Mississippi here we go. $10 on deck. Bring it all in. Oh wow. Here we go.
FNMA
LVerstee LVerstee 28 minutes ago
Now that I'm on his ignore list, here's the situation.

This 'nice guy' is lying. Completely lying through his teeth, and thinks he can get away with it.

Today is the 14th, the deadline set by two groups who’ve had enough. By the end of the day, they’re getting the passw
ITUP
Golfbum22 Golfbum22 29 minutes ago
Conversation was manipulated by the paid for hire media and the tbtf banksters

Duh
FMCC
palaypu0406 palaypu0406 31 minutes ago
RD,
If you remember, one startup airline was seeking funding from us from UK on their A330 aircraft launch from London. And they were willing to give us routes ... Courtesy our Banking Group from Europe spread this message on our AERO launch as stablecoin and these people are requesting us t
ITUP
RealDutch RealDutch 31 minutes ago
Maybe you sent only 3 so far Snow. You should check. Most people in my "group" that I keep up to date have sent 5. I asked them yesterday to send 2 more. We all need to send 7 copies of W-8BEN (if you are from abroad = outside the US).

Send to IR@mycow.io
ITUP
Golfbum22 Golfbum22 32 minutes ago
She is a woman

How many guys will
Vote for her? Just saying, not being sexist

She was not elected but schemed to be the next pawn for persons in power

If not fake votes

I don’t think she has a chance

It’s all fake ne
FNMA
P-Rawl P-Rawl 38 minutes ago
Jake, maybe you should explain to your new friends what your "collection campaign" actually involves.
Jake's website for what he claims to be the third biggest PRO in the US has absolutely no information about pricing for licensing music that either:
a: He made himself and nobody is in
BMI
bones jones bones jones 41 minutes ago
Wow is this the 2nd RS this year?
MULN
IAmTopG IAmTopG 41 minutes ago
generally in otc for this kind of event, how long do we wait till news release?
CIVX
palaypu0406 palaypu0406 43 minutes ago
I have already ignored ...but cant resist sometimes to have some little pass time..
But you are already on my ignorable list :-)
ITUP
satter satter 47 minutes ago
Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.


Man Holding 2 Geese
The Real Story Behind Viral Pic!!



A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc
snow snow 49 minutes ago
RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.
ITUP
LVerstee LVerstee 50 minutes ago
Don't wait. Put me on ignore now. Saves me the time to correct you on yout responses to me.

Am about to post some more proof on your hospital claim.
ITUP
Louinjaxxx Louinjaxxx 51 minutes ago
Poor assumptions, in my opinion.
AXXA

Your Recent History

Delayed Upgrade Clock