We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 32.159661 | 0.16 | 0.50 | 31.999292 | 32.410431 | 31.999292 | 0 |
| 1730408400 | 31.9988 | -0.73 | -2.22 | 32.721626 | 32.721626 | 31.987899 | 0 |
| 1730322000 | 32.724013 | -0.11 | -0.32 | 32.82913 | 32.91887 | 32.681798 | 0 |
| 1730235600 | 32.829444 | 0.09 | 0.26 | 32.743105 | 32.914523 | 32.65429 | 0 |
| 1730149200 | 32.743335 | 0.09 | 0.27 | 32.652451 | 32.906259 | 32.652451 | 0 |
| 1729890000 | 32.65433 | 0.04 | 0.13 | 32.612225 | 32.974505 | 32.612225 | 0 |
| 1729803600 | 32.612814 | 0.11 | 0.33 | 32.507053 | 32.673308 | 32.492085 | 0 |
| 1729717200 | 32.505466 | -0.34 | -1.02 | 32.841551 | 32.841551 | 32.311073 | 0 |
| 1729630800 | 32.841225 | -0.03 | -0.08 | 32.868115 | 32.910234 | 32.668346 | 0 |
| 1729544400 | 32.868448 | -0.07 | -0.22 | 32.9397 | 32.939768 | 32.686684 | 0 |
| 1729285200 | 32.940649 | 0.15 | 0.47 | 32.786003 | 32.981237 | 32.786003 | 0 |
| 1729198800 | 32.787601 | -0.02 | -0.05 | 32.805219 | 33.012348 | 32.782912 | 0 |
| 1729112400 | 32.805084 | 0.15 | 0.45 | 32.662777 | 32.818689 | 32.592188 | 0 |
| 1729026000 | 32.659109 | -0.23 | -0.69 | 32.886181 | 32.967256 | 32.595584 | 0 |
| 1728939600 | 32.88716 | 0.27 | 0.83 | 32.614064 | 32.953561 | 32.614064 | 0 |
| 1728680400 | 32.61573 | 0.16 | 0.49 | 32.454923 | 32.648311 | 32.419837 | 0 |
| 1728594000 | 32.455362 | -0.11 | -0.34 | 32.565013 | 32.565013 | 32.367357 | 0 |
| 1728507600 | 32.566345 | 0.21 | 0.66 | 32.349459 | 32.590432 | 32.316665 | 0 |
| 1728421200 | 32.352477 | 0.38 | 1.19 | 31.974658 | 32.38451 | 31.974658 | 0 |
| 1728334800 | 31.971579 | -0.34 | -1.05 | 32.310983 | 32.310983 | 31.91492 | 0 |
| 1728075600 | 32.311661 | 0.24 | 0.76 | 32.069716 | 32.323057 | 32.050127 | 0 |
| 1727989200 | 32.069297 | -0.07 | -0.23 | 32.144897 | 32.199413 | 31.94285 | 0 |
| 1727902800 | 32.143538 | -0.01 | -0.02 | 32.151676 | 32.194474 | 31.903157 | 0 |
| 1727816400 | 32.151199 | -0.38 | -1.16 | 32.527627 | 32.527627 | 31.997614 | 0 |
| 1727730000 | 32.527699 | 0.13 | 0.41 | 32.396552 | 32.540325 | 32.186759 | 0 |
| 1727470800 | 32.395784 | -0.08 | -0.25 | 32.475015 | 32.571371 | 32.345323 | 0 |
| 1727384400 | 32.475481 | 0.14 | 0.43 | 32.337002 | 32.608435 | 32.326462 | 0 |
| 1727298000 | 32.337504 | -0.05 | -0.16 | 32.39172 | 32.447361 | 32.281145 | 0 |
| 1727211600 | 32.390409 | 0.08 | 0.25 | 32.311041 | 32.407685 | 32.178494 | 0 |
| 1727125200 | 32.310414 | 0.1 | 0.30 | 32.214294 | 32.33845 | 32.214294 | 0 |
| 1726866000 | 32.214056 | -0.11 | -0.35 | 32.325481 | 32.325481 | 32.068317 | 0 |
| 1726779600 | 32.327384 | 0.55 | 1.72 | 31.781833 | 32.435747 | 31.781833 | 0 |
| 1726693200 | 31.782068 | -0.09 | -0.28 | 31.873121 | 32.191525 | 31.770199 | 0 |
| 1726606800 | 31.872676 | -0.04 | -0.13 | 31.914203 | 32.104247 | 31.771622 | 0 |
| 1726520400 | 31.914396 | 0.03 | 0.11 | 31.880594 | 31.93174 | 31.752718 | 0 |
| 1726261200 | 31.879871 | 0.13 | 0.43 | 31.742126 | 31.94203 | 31.742126 | 0 |
| 1726174800 | 31.744931 | 0.23 | 0.74 | 31.510701 | 31.776409 | 31.387092 | 0 |
| 1726088400 | 31.511574 | 0.42 | 1.34 | 31.094382 | 31.547705 | 30.62414 | 0 |
| 1726002000 | 31.094888 | 0.26 | 0.86 | 30.828617 | 31.105947 | 30.764731 | 0 |
| 1725915600 | 30.830282 | 0.35 | 1.15 | 30.481011 | 30.902537 | 30.481011 | 0 |
| 1725656400 | 30.480528 | -0.53 | -1.71 | 31.010937 | 31.105014 | 30.425775 | 0 |
| 1725570000 | 31.012025 | -0.03 | -0.10 | 31.042945 | 31.244394 | 30.867551 | 0 |
| 1725483600 | 31.043475 | -0.02 | -0.07 | 31.074457 | 31.222407 | 30.937001 | 0 |
| 1725397200 | 31.06562 | -0.79 | -2.48 | 31.770788 | 31.770788 | 30.922892 | 0 |
| 1725051600 | 31.857226 | 0.35 | 1.11 | 31.507449 | 31.867769 | 31.465918 | 0 |
| 1724965200 | 31.508403 | -0.01 | -0.02 | 31.516133 | 31.83692 | 31.472623 | 0 |
| 1724878800 | 31.516065 | -0.21 | -0.68 | 31.730215 | 31.750552 | 31.341158 | 0 |
| 1724792400 | 31.730703 | 0.08 | 0.24 | 31.655042 | 31.755271 | 31.501498 | 0 |
| 1724706000 | 31.653224 | -0.13 | -0.42 | 31.785992 | 31.884772 | 31.571209 | 0 |
| 1724446800 | 31.786374 | 0.38 | 1.22 | 31.403318 | 31.832633 | 31.403318 | 0 |
| 1724360400 | 31.402544 | -0.32 | -1.00 | 31.720566 | 31.853384 | 31.352112 | 0 |
| 1724274000 | 31.719979 | 0.15 | 0.48 | 31.56871 | 31.77075 | 31.536903 | 0 |
| 1724187600 | 31.568541 | -0.03 | -0.10 | 31.60057 | 31.702075 | 31.488627 | 0 |
| 1724101200 | 31.601307 | 0.33 | 1.06 | 31.268194 | 31.601998 | 31.256833 | 0 |
| 1723842000 | 31.268394 | 0.04 | 0.12 | 31.22954 | 31.311736 | 31.132621 | 0 |
| 1723755600 | 31.231684 | 0.51 | 1.67 | 30.717848 | 31.246746 | 30.717848 | 0 |
| 1723669200 | 30.717364 | 0.08 | 0.25 | 30.637932 | 30.780117 | 30.501371 | 0 |
| 1723582800 | 30.641617 | 0.59 | 1.97 | 30.049044 | 30.651903 | 30.049044 | 0 |
| 1723496400 | 30.048546 | -0 | -0.00 | 30.04965 | 30.191895 | 29.920158 | 0 |
| 1723237200 | 30.049673 | 0.14 | 0.46 | 29.907992 | 30.129084 | 29.808184 | 0 |
| 1723150800 | 29.911413 | 0.7 | 2.41 | 29.206667 | 29.965823 | 29.206667 | 0 |
| 1723064400 | 29.20702 | -0.27 | -0.93 | 29.48066 | 29.966409 | 29.186073 | 0 |
| 1722978000 | 29.48019 | 0.36 | 1.22 | 29.125873 | 29.889738 | 29.125873 | 0 |
| 1722891600 | 29.123894 | -0.96 | -3.20 | 30.083926 | 30.083926 | 28.739323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
