Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
SPDR? MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR? MSCI USA Climate Paris Aligned ETF (NZUS) Historical

NZUS SPDR? MSCI USA Climate Paris Aligned ETF

32.2166

0.00 (0.00%)

Jan 20 2025 - Closed

Delayed by 15 minutes

NZUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	32.2166	0.29	0.91%	31.9281	32.3819	31.9281	0
Jan 16 2025	31.9268	-0.09	-0.27%	32.013	32.0935	31.8908	0
Jan 15 2025	32.0129	0.63	2.01%	31.3804	32.0712	31.3804	0
Jan 14 2025	31.381	-0.04	-0.12%	31.4165	31.639	31.2013	0
Jan 13 2025	31.4175	0.00	0.01%	31.4156	31.4298	31.0503	0
Jan 10 2025	31.4143	-0.60	-1.88%	32.0144	32.0144	31.3233	0
Jan 08 2025	32.0148	0.02	0.07%	31.9932	32.0777	31.771	0
Jan 07 2025	31.9931	-0.43	-1.33%	32.4226	32.5637	31.881	0
Jan 06 2025	32.4232	0.14	0.44%	32.2809	32.6802	32.2809	0
Jan 03 2025	32.2798	0.51	1.62%	31.7663	32.3001	31.7663	0
Jan 02 2025	31.7649	-0.10	-0.32%	31.8671	32.1374	31.5457	0
Dec 31 2024	31.8672	-0.18	-0.57%	32.0495	32.192	31.7937	0
Dec 30 2024	32.0497	-0.36	-1.11%	32.4094	32.4094	31.8398	0
Dec 27 2024	32.4092	-0.41	-1.26%	32.8231	32.8231	32.2065	0
Dec 26 2024	32.8229	-0.04	-0.12%	32.8608	32.8943	32.6592	0
Dec 24 2024	32.8617	0.41	1.26%	32.4518	32.8619	32.4518	0
Dec 23 2024	32.4517	0.28	0.88%	32.1702	32.4689	32.0406	0
Dec 20 2024	32.1692	0.33	1.03%	31.8416	32.4926	31.6388	0
Dec 19 2024	31.8425	-0.02	-0.05%	31.8601	32.2299	31.8339	0
Dec 18 2024	31.858	-1.08	-3.29%	32.9415	33.0482	31.8247	0
Dec 17 2024	32.9419	-0.08	-0.23%	33.0174	33.0174	32.8387	0
Dec 16 2024	33.0189	0.19	0.58%	32.8274	33.0768	32.8274	0
Dec 13 2024	32.8286	0.00	0.00%	32.8259	32.9944	32.7205	0
Dec 12 2024	32.8276	-0.17	-0.53%	33.0005	33.0203	32.8276	0
Dec 11 2024	33.0021	0.32	0.98%	32.6796	33.037	32.6796	0
Dec 10 2024	32.6805	-0.10	-0.30%	32.7769	32.8557	32.6347	0
Dec 09 2024	32.7772	-0.17	-0.50%	32.9425	32.9681	32.7393	0
Dec 06 2024	32.9433	0.16	0.49%	32.7824	32.9763	32.7824	0
Dec 05 2024	32.7842	-0.04	-0.12%	32.8248	32.8789	32.7691	0
Dec 04 2024	32.8242	0.31	0.96%	32.5135	32.8464	32.5135	0
Dec 03 2024	32.5127	0.02	0.06%	32.4945	32.5188	32.3891	0
Dec 02 2024	32.492	-1.45	-4.26%	32.3733	32.5114	32.3733	0
Nov 29 2024	33.9391	0.20	0.61%	33.7358	34.0108	33.7358	0
Nov 27 2024	33.7342	-0.12	-0.37%	33.8576	33.8576	33.617	0
Nov 26 2024	33.8582	0.19	0.56%	33.6671	33.8775	33.6671	0
Nov 25 2024	33.6699	0.19	0.57%	33.4783	33.7879	33.4783	0
Nov 22 2024	33.4782	0.12	0.37%	33.3525	33.504	33.3503	0
Nov 21 2024	33.3547	0.18	0.54%	33.1763	33.4324	32.9971	0
Nov 20 2024	33.1769	0.00	0.00%	33.1757	33.1956	32.8452	0
Nov 19 2024	33.1758	0.17	0.51%	33.006	33.2136	32.7835	0
Nov 18 2024	33.0065	0.14	0.43%	32.8685	33.0951	32.8436	0
Nov 15 2024	32.8655	-0.51	-1.52%	33.3729	33.3729	32.7772	0
Nov 14 2024	33.372	-0.23	-0.67%	33.5984	33.6381	33.3282	0
Nov 13 2024	33.5975	0.02	0.05%	33.5806	33.7451	33.5097	0
Nov 12 2024	33.5799	-0.12	-0.36%	33.6988	33.7403	33.4495	0
Nov 11 2024	33.6999	0.03	0.10%	33.6615	33.7986	33.599	0
Nov 08 2024	33.6663	0.18	0.54%	33.4852	33.7603	33.4852	0
Nov 07 2024	33.4841	0.30	0.91%	33.1785	33.5427	33.1785	0
Nov 06 2024	33.1816	0.66	2.03%	32.5183	33.2132	32.5183	0
Nov 05 2024	32.5206	0.40	1.24%	32.1233	32.5214	32.1233	0
Nov 04 2024	32.1232	-0.04	-0.11%	32.1585	32.2768	32.0234	0
Nov 01 2024	32.1597	0.16	0.50%	31.9993	32.4104	31.9993	0
Oct 31 2024	31.9988	-0.73	-2.22%	32.7216	32.7216	31.9879	0
Oct 30 2024	32.724	-0.11	-0.32%	32.8291	32.9189	32.6818	0
Oct 29 2024	32.8294	0.09	0.26%	32.7431	32.9145	32.6543	0
Oct 28 2024	32.7433	0.09	0.27%	32.6525	32.9063	32.6525	0
Oct 25 2024	32.6543	0.04	0.13%	32.6122	32.9745	32.6122	0
Oct 24 2024	32.6128	0.11	0.33%	32.5071	32.6733	32.4921	0
Oct 23 2024	32.5055	-0.34	-1.02%	32.8416	32.8416	32.3111	0

SPDR? MSCI USA Climate P...

Macaulay Capital

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions