Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMRXALL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1,311.84 | -4.92 | -0.37% | 1,315.38 | 1,315.49 | 1,311.66 | 0 |
| Dec 18 2024 | 1,316.76 | -0.41 | -0.03% | 1,317.07 | 1,317.18 | 1,316.37 | 0 |
| Dec 17 2024 | 1,317.17 | -0.40 | -0.03% | 1,316.99 | 1,318.13 | 1,316.58 | 0 |
| Dec 16 2024 | 1,317.57 | -0.77 | -0.06% | 1,318.54 | 1,318.54 | 1,317.50 | 0 |
| Dec 13 2024 | 1,318.34 | -2.06 | -0.16% | 1,319.23 | 1,319.33 | 1,317.27 | 0 |
| Dec 12 2024 | 1,320.40 | -1.90 | -0.14% | 1,321.11 | 1,322.23 | 1,320.20 | 0 |
| Dec 11 2024 | 1,322.30 | 0.07 | 0.01% | 1,322.18 | 1,322.57 | 1,320.94 | 0 |
| Dec 10 2024 | 1,322.23 | -0.09 | -0.01% | 1,321.76 | 1,322.53 | 1,321.74 | 0 |
| Dec 09 2024 | 1,322.32 | -0.23 | -0.02% | 1,322.53 | 1,323.20 | 1,322.11 | 0 |
| Dec 06 2024 | 1,322.55 | 1.15 | 0.09% | 1,321.31 | 1,322.56 | 1,320.42 | 0 |
| Dec 05 2024 | 1,321.40 | -3.67 | -0.28% | 1,325.68 | 1,325.68 | 1,321.23 | 0 |
| Dec 04 2024 | 1,325.07 | -2.72 | -0.21% | 1,326.38 | 1,326.51 | 1,324.34 | 0 |
| Dec 03 2024 | 1,327.79 | -0.43 | -0.03% | 1,328.60 | 1,328.63 | 1,327.33 | 0 |
| Dec 02 2024 | 1,328.23 | 2.05 | 0.15% | 1,327.66 | 1,328.49 | 1,327.60 | 0 |
| Nov 29 2024 | 1,326.18 | 1.41 | 0.11% | 1,325.25 | 1,326.26 | 1,324.88 | 0 |
| Nov 27 2024 | 1,324.76 | 1.39 | 0.10% | 1,325.32 | 1,325.34 | 1,323.99 | 0 |
| Nov 26 2024 | 1,323.38 | 0.76 | 0.06% | 1,322.70 | 1,323.72 | 1,322.43 | 0 |
| Nov 25 2024 | 1,322.62 | 2.57 | 0.19% | 1,321.67 | 1,322.65 | 1,321.50 | 0 |
| Nov 22 2024 | 1,320.05 | 2.26 | 0.17% | 1,316.95 | 1,320.72 | 1,316.95 | 0 |
| Nov 21 2024 | 1,317.79 | 1.36 | 0.10% | 1,316.13 | 1,317.97 | 1,316.13 | 0 |
| Nov 20 2024 | 1,316.44 | -0.92 | -0.07% | 1,316.18 | 1,317.29 | 1,316.09 | 0 |
| Nov 19 2024 | 1,317.36 | 0.80 | 0.06% | 1,318.50 | 1,319.96 | 1,317.18 | 0 |
| Nov 18 2024 | 1,316.56 | -1.05 | -0.08% | 1,317.54 | 1,317.81 | 1,316.10 | 0 |
| Nov 15 2024 | 1,317.61 | -0.61 | -0.05% | 1,318.55 | 1,318.84 | 1,317.20 | 0 |
| Nov 14 2024 | 1,318.22 | 2.26 | 0.17% | 1,316.01 | 1,318.23 | 1,316.00 | 0 |
| Nov 13 2024 | 1,315.95 | -0.78 | -0.06% | 1,315.13 | 1,316.63 | 1,315.10 | 0 |
| Nov 12 2024 | 1,316.74 | 0.61 | 0.05% | 1,316.06 | 1,317.82 | 1,315.98 | 0 |
| Nov 11 2024 | 1,316.12 | 1.84 | 0.14% | 1,315.14 | 1,316.40 | 1,314.90 | 0 |
| Nov 08 2024 | 1,314.28 | 1.19 | 0.09% | 1,314.27 | 1,314.34 | 1,313.56 | 0 |
| Nov 07 2024 | 1,313.09 | -1.37 | -0.10% | 1,314.56 | 1,314.72 | 1,309.64 | 0 |
| Nov 06 2024 | 1,314.46 | 1.58 | 0.12% | 1,315.40 | 1,316.08 | 1,314.27 | 0 |
| Nov 05 2024 | 1,312.88 | -2.60 | -0.20% | 1,313.97 | 1,314.34 | 1,312.76 | 0 |
| Nov 04 2024 | 1,315.48 | -0.75 | -0.06% | 1,315.43 | 1,315.71 | 1,314.70 | 0 |
| Nov 01 2024 | 1,316.23 | 0.44 | 0.03% | 1,315.85 | 1,317.34 | 1,315.85 | 0 |
| Oct 31 2024 | 1,315.78 | -2.83 | -0.21% | 1,318.79 | 1,318.88 | 1,315.43 | 0 |
| Oct 30 2024 | 1,318.61 | 0.06 | 0.00% | 1,318.85 | 1,320.93 | 1,318.61 | 0 |
| Oct 29 2024 | 1,318.55 | -0.39 | -0.03% | 1,318.95 | 1,319.15 | 1,317.78 | 0 |
| Oct 28 2024 | 1,318.94 | 1.30 | 0.10% | 1,317.64 | 1,319.26 | 1,316.33 | 0 |
| Oct 25 2024 | 1,317.64 | -0.40 | -0.03% | 1,318.68 | 1,318.92 | 1,317.56 | 0 |
| Oct 24 2024 | 1,318.04 | 2.27 | 0.17% | 1,318.05 | 1,318.50 | 1,317.57 | 0 |
| Oct 23 2024 | 1,315.77 | -0.12 | -0.01% | 1,316.54 | 1,316.83 | 1,315.77 | 0 |
| Oct 22 2024 | 1,315.89 | -0.65 | -0.05% | 1,315.53 | 1,315.90 | 1,314.22 | 0 |
| Oct 21 2024 | 1,316.54 | -3.13 | -0.24% | 1,319.31 | 1,319.31 | 1,316.54 | 0 |
| Oct 18 2024 | 1,319.66 | 0.41 | 0.03% | 1,319.31 | 1,320.21 | 1,319.16 | 0 |
| Oct 17 2024 | 1,319.26 | 1.12 | 0.09% | 1,317.45 | 1,320.01 | 1,317.37 | 0 |
| Oct 16 2024 | 1,318.13 | 1.21 | 0.09% | 1,318.06 | 1,318.22 | 1,317.57 | 0 |
| Oct 15 2024 | 1,316.92 | 2.83 | 0.22% | 1,316.41 | 1,316.93 | 1,315.90 | 0 |
| Oct 14 2024 | 1,314.09 | 1.17 | 0.09% | 1,314.66 | 1,314.87 | 1,314.02 | 0 |
| Oct 11 2024 | 1,312.92 | 0.17 | 0.01% | 1,313.59 | 1,313.64 | 1,312.33 | 0 |
| Oct 10 2024 | 1,312.75 | 2.27 | 0.17% | 1,309.58 | 1,312.77 | 1,309.38 | 0 |
| Oct 09 2024 | 1,310.48 | -0.24 | -0.02% | 1,311.59 | 1,311.80 | 1,310.48 | 0 |
| Oct 08 2024 | 1,310.72 | -1.78 | -0.14% | 1,312.42 | 1,312.48 | 1,310.66 | 0 |
| Oct 07 2024 | 1,312.50 | -4.09 | -0.31% | 1,314.51 | 1,314.53 | 1,312.35 | 0 |
| Oct 04 2024 | 1,316.59 | -4.55 | -0.34% | 1,320.22 | 1,320.31 | 1,315.49 | 0 |
| Oct 03 2024 | 1,321.14 | -1.07 | -0.08% | 1,322.29 | 1,322.29 | 1,320.89 | 0 |
| Oct 02 2024 | 1,322.21 | -3.05 | -0.23% | 1,324.06 | 1,324.07 | 1,322.14 | 0 |
| Oct 01 2024 | 1,325.26 | 2.96 | 0.22% | 1,323.27 | 1,325.59 | 1,323.05 | 0 |
| Sep 30 2024 | 1,322.29 | -0.11 | -0.01% | 1,322.54 | 1,322.71 | 1,320.56 | 0 |
| Sep 27 2024 | 1,322.41 | 0.89 | 0.07% | 1,322.74 | 1,322.92 | 1,321.06 | 0 |
| Sep 26 2024 | 1,321.52 | 0.89 | 0.07% | 1,321.49 | 1,322.46 | 1,321.31 | 0 |
| Sep 25 2024 | 1,320.62 | -2.30 | -0.17% | 1,323.31 | 1,323.35 | 1,320.55 | 0 |
| Sep 24 2024 | 1,322.93 | 1.51 | 0.11% | 1,322.80 | 1,322.93 | 1,321.48 | 0 |
| Sep 23 2024 | 1,321.42 | 2.15 | 0.16% | 1,320.91 | 1,322.58 | 1,320.91 | 0 |
