ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMRX Bond All 1 to 3 y Index

OMRX Bond All 1 to 3 y Index (OMRXBOND13)

548.06
-0.2821
(-0.05%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735336800548.04727-0.3-0.05548.16364548.16364547.878130
1735250400548.3442700.00548.34427548.34427548.344270
1735077600548.3442700.00548.34427548.34427548.344270
1734991200548.34427-0.26-0.05548.41174548.44057548.317240
1734732000548.599610.510.09548.51194548.68449548.390180
1734645600548.08749-1.19-0.22549.0131549.02724548.054880
1734559200549.27266-0.03-0.01549.29139549.33759549.173630
1734472800549.30494-0.17-0.03549.3599549.57124549.183890
1734386400549.47807-0.28-0.05549.79213549.79213549.478070
1734127200549.75687-0.49-0.09549.94583549.96846549.516190
1734040800550.24708-0.31-0.06550.39688550.69208550.213550
1733954400550.56190.010.00550.53254550.64391550.286480
1733868000550.547260.050.01550.42949550.58471550.419530
1733781600550.49803-0.11-0.02550.61734550.67857550.498030
1733522400550.606370.160.03550.39673550.6227550.13180
1733436000550.4471-0.91-0.16551.49507551.49507550.395450
1733349600551.3525-0.55-0.10551.65468551.67826551.181570
1733263200551.89922-0.08-0.01552.09362552.09362551.800750
1733176800551.978940.460.08551.87861551.98662551.873550
1732917600551.523650.430.08551.29493551.55231551.222050
1732744800551.097650.210.04551.26379551.26541550.967090
1732658400550.886020.170.03550.71691550.94239550.678970
1732572000550.715670.410.08550.577550.72344550.538710
1732312800550.301410.680.12549.45776550.37468549.457760
1732226400549.624020.370.07549.27919549.68507549.279190
1732140000549.25694-0.18-0.03549.23763549.47081549.216670
1732053600549.441850.110.02549.6677549.89495549.407410
1731967200549.33289-0.25-0.04549.56406549.59862549.269160
1731708000549.57913-0.12-0.02549.80187549.83255549.493410
1731621600549.696180.520.10549.27509549.69618549.275090
1731535200549.17166-0.06-0.01548.96621549.34516548.966050
1731448800549.235530.180.03549.0448549.42688549.043060
1731362400549.052380.290.05548.93137549.09472548.817010
1731103200548.76619-0.01-0.00548.89757548.92795548.68260
1731016800548.77383-0.14-0.03549.03214549.07182548.077820
1730930400548.916340.740.14548.96865549.19931548.756990
1730844000548.17458-0.54-0.10548.45222548.49456548.172470
1730757600548.71435-0.19-0.03548.79576548.79576548.558160
1730494800548.90590.140.03548.82263549.14671548.814510
1730408400548.76535-0.67-0.12549.52694549.53902548.686740
1730322000549.4361-0.13-0.02549.60125549.94808549.43610
1730235600549.56651-0.04-0.01549.61572549.65184549.396870
1730149200549.603170.310.06549.29918549.68728549.101730
1729890000549.28849-0.11-0.02549.46962549.49796549.260480
1729803600549.394870.540.10549.35722549.49509549.342950
1729717200548.851910.170.03548.94246549.01755548.851910
1729630800548.68672-0.07-0.01548.62235548.68672548.364040
1729544400548.75414-0.49-0.09549.23671549.24608548.754140
1729285200549.244270.240.04549.12915549.34245549.124260
1729198800549.002840.40.07548.56376549.08827548.535790
1729112400548.598780.330.06548.5804548.60479548.501080
1729026000548.272930.620.11548.13581548.27293548.076110
1728939600547.656910.290.05547.77503547.81638547.652450
1728680400547.36350.180.03547.38661547.39567547.166690
1728594000547.18210.410.07546.58619547.1821546.498590
1728507600546.776440.010.00546.96199546.99929546.776440
1728421200546.76513-0.27-0.05546.98528546.99806546.737670
1728334800547.03994-1.15-0.21547.57653547.5788546.989160
1728075600548.19152-1-0.18549.00739549.03201548.052870
1727989200549.1891-0.08-0.01549.36965549.37947549.138520
1727902800549.26441-0.5-0.09549.50379549.50472549.234840
1727816400549.763770.450.08549.50976549.86942549.478580
1727730000549.31071-0.05-0.01549.50323549.51265549.056460