Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Bond All 1 to 3 y Index (OMRXBOND13)
OMRX Bond All 1 to 3 y Index (OMRXBOND13) Historical

OMRXBOND13 OMRX Bond All 1 to 3 y Index

548.79

-0.4364 (-0.08%)

Jan 03 2025 - Closed

Delayed by 15 minutes

OMRXBOND13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	548.79	-0.44	-0.08%	549.13	549.13	548.79	0
Jan 02 2025	549.23	1.17	0.21%	548.57	549.23	548.55	0
Dec 31 2024	548.06	0.00	0.00%	548.06	548.06	548.06	0
Dec 30 2024	548.06	0.02	0.00%	548.06	548.08	548.01	0
Dec 27 2024	548.05	-0.30	-0.05%	548.16	548.16	547.88	0
Dec 26 2024	548.34	0.00	0.00%	548.34	548.34	548.34	0
Dec 24 2024	548.34	0.00	0.00%	548.34	548.34	548.34	0
Dec 23 2024	548.34	-0.26	-0.05%	548.41	548.44	548.32	0
Dec 20 2024	548.60	0.51	0.09%	548.51	548.68	548.39	0
Dec 19 2024	548.09	-1.19	-0.22%	549.01	549.03	548.05	0
Dec 18 2024	549.27	-0.03	-0.01%	549.29	549.34	549.17	0
Dec 17 2024	549.30	-0.17	-0.03%	549.36	549.57	549.18	0
Dec 16 2024	549.48	-0.28	-0.05%	549.79	549.79	549.48	0
Dec 13 2024	549.76	-0.49	-0.09%	549.95	549.97	549.52	0
Dec 12 2024	550.25	-0.31	-0.06%	550.40	550.69	550.21	0
Dec 11 2024	550.56	0.01	0.00%	550.53	550.64	550.29	0
Dec 10 2024	550.55	0.05	0.01%	550.43	550.58	550.42	0
Dec 09 2024	550.50	-0.11	-0.02%	550.62	550.68	550.50	0
Dec 06 2024	550.61	0.16	0.03%	550.40	550.62	550.13	0
Dec 05 2024	550.45	-0.91	-0.16%	551.50	551.50	550.40	0
Dec 04 2024	551.35	-0.55	-0.10%	551.65	551.68	551.18	0
Dec 03 2024	551.90	-0.08	-0.01%	552.09	552.09	551.80	0
Dec 02 2024	551.98	0.46	0.08%	551.88	551.99	551.87	0
Nov 29 2024	551.52	0.43	0.08%	551.29	551.55	551.22	0
Nov 27 2024	551.10	0.21	0.04%	551.26	551.27	550.97	0
Nov 26 2024	550.89	0.17	0.03%	550.72	550.94	550.68	0
Nov 25 2024	550.72	0.41	0.08%	550.58	550.72	550.54	0
Nov 22 2024	550.30	0.68	0.12%	549.46	550.37	549.46	0
Nov 21 2024	549.62	0.37	0.07%	549.28	549.69	549.28	0
Nov 20 2024	549.26	-0.18	-0.03%	549.24	549.47	549.22	0
Nov 19 2024	549.44	0.11	0.02%	549.67	549.89	549.41	0
Nov 18 2024	549.33	-0.25	-0.04%	549.56	549.60	549.27	0
Nov 15 2024	549.58	-0.12	-0.02%	549.80	549.83	549.49	0
Nov 14 2024	549.70	0.52	0.10%	549.28	549.70	549.28	0
Nov 13 2024	549.17	-0.06	-0.01%	548.97	549.35	548.97	0
Nov 12 2024	549.24	0.18	0.03%	549.04	549.43	549.04	0
Nov 11 2024	549.05	0.29	0.05%	548.93	549.09	548.82	0
Nov 08 2024	548.77	-0.01	0.00%	548.90	548.93	548.68	0
Nov 07 2024	548.77	-0.14	-0.03%	549.03	549.07	548.08	0
Nov 06 2024	548.92	0.74	0.14%	548.97	549.20	548.76	0
Nov 05 2024	548.17	-0.54	-0.10%	548.45	548.49	548.17	0
Nov 04 2024	548.71	-0.19	-0.03%	548.80	548.80	548.56	0
Nov 01 2024	548.91	0.14	0.03%	548.82	549.15	548.81	0
Oct 31 2024	548.77	-0.67	-0.12%	549.53	549.54	548.69	0
Oct 30 2024	549.44	-0.13	-0.02%	549.60	549.95	549.44	0
Oct 29 2024	549.57	-0.04	-0.01%	549.62	549.65	549.40	0
Oct 28 2024	549.60	0.31	0.06%	549.30	549.69	549.10	0
Oct 25 2024	549.29	-0.11	-0.02%	549.47	549.50	549.26	0
Oct 24 2024	549.39	0.54	0.10%	549.36	549.50	549.34	0
Oct 23 2024	548.85	0.17	0.03%	548.94	549.02	548.85	0
Oct 22 2024	548.69	-0.07	-0.01%	548.62	548.69	548.36	0
Oct 21 2024	548.75	-0.49	-0.09%	549.24	549.25	548.75	0
Oct 18 2024	549.24	0.24	0.04%	549.13	549.34	549.12	0
Oct 17 2024	549.00	0.40	0.07%	548.56	549.09	548.54	0
Oct 16 2024	548.60	0.33	0.06%	548.58	548.60	548.50	0
Oct 15 2024	548.27	0.62	0.11%	548.14	548.27	548.08	0
Oct 14 2024	547.66	0.29	0.05%	547.78	547.82	547.65	0
Oct 11 2024	547.36	0.18	0.03%	547.39	547.40	547.17	0
Oct 10 2024	547.18	0.41	0.07%	546.59	547.18	546.50	0
Oct 09 2024	546.78	0.01	0.00%	546.96	547.00	546.78	0
Oct 08 2024	546.77	-0.27	-0.05%	546.99	547.00	546.74	0
Oct 07 2024	547.04	-1.15	-0.21%	547.58	547.58	546.99	0

OMRX Bond All 1 to 3 y

Repub.uzbk�24 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions