Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Bond All 5 y Index (OMRXBOND5)
OMRX Bond All 5 y Index (OMRXBOND5) Historical

OMRXBOND5 OMRX Bond All 5 y Index

924.79

4.11 (0.45%)

Jul 16 2024 - Closed

Delayed by 15 minutes

OMRXBOND5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	923.33	2.65	0.29%	921.10	923.42	921.10	0
Jul 12 2024	920.68	2.49	0.27%	920.42	920.68	919.38	0
Jul 11 2024	918.19	4.93	0.54%	912.70	918.31	912.58	0
Jul 10 2024	913.26	3.28	0.36%	911.25	913.52	911.25	0
Jul 09 2024	909.99	-1.02	-0.11%	910.33	910.33	909.67	0
Jul 08 2024	911.01	1.60	0.18%	910.18	911.02	909.69	0
Jul 05 2024	909.41	0.64	0.07%	908.31	909.91	908.05	0
Jul 03 2024	908.77	1.86	0.20%	906.57	908.77	905.97	0
Jul 02 2024	906.91	-1.66	-0.18%	908.42	908.50	905.92	0
Jul 01 2024	908.58	-5.58	-0.61%	910.81	910.93	908.20	0
Jun 28 2024	914.16	0.49	0.05%	913.62	914.31	913.06	0
Jun 27 2024	913.67	1.69	0.19%	910.27	913.67	909.77	0
Jun 26 2024	911.98	-1.24	-0.14%	912.55	912.69	911.94	0
Jun 25 2024	913.22	2.35	0.26%	911.63	913.97	911.63	0
Jun 24 2024	910.87	1.00	0.11%	911.51	911.51	910.14	0
Jun 21 2024	909.87	0.00	0.00%	909.87	909.87	909.87	0
Jun 20 2024	909.87	-3.30	-0.36%	910.64	911.36	909.87	0
Jun 18 2024	913.17	1.30	0.14%	912.10	914.18	911.57	0
Jun 17 2024	911.87	-2.59	-0.28%	914.83	914.87	911.72	0
Jun 14 2024	914.46	5.49	0.60%	909.80	914.98	909.80	0
Jun 13 2024	908.97	0.58	0.06%	907.58	908.99	906.01	0
Jun 12 2024	908.39	7.38	0.82%	902.70	909.80	902.70	0
Jun 11 2024	901.01	3.22	0.36%	898.21	901.05	898.04	0
Jun 10 2024	897.79	-0.95	-0.11%	897.90	897.94	897.67	0
Jun 07 2024	898.74	-4.66	-0.52%	902.44	902.80	898.64	0
Jun 06 2024	903.40	0.00	0.00%	903.40	903.40	903.40	0
Jun 05 2024	903.40	-1.09	-0.12%	903.93	904.04	903.21	0
Jun 04 2024	904.49	4.91	0.55%	900.48	905.27	900.48	0
Jun 03 2024	899.57	5.45	0.61%	894.30	899.76	894.04	0
May 31 2024	894.12	2.21	0.25%	892.28	894.19	890.38	0
May 30 2024	891.91	-2.28	-0.26%	894.07	894.16	891.46	0
May 29 2024	894.19	-4.58	-0.51%	895.84	897.88	894.19	0
May 28 2024	898.77	5.07	0.57%	898.15	899.34	897.89	0
May 24 2024	893.71	0.63	0.07%	893.51	894.26	892.91	0
May 23 2024	893.07	-5.29	-0.59%	897.27	898.22	893.07	0
May 22 2024	898.36	-2.61	-0.29%	897.38	898.66	897.14	0
May 21 2024	900.97	2.08	0.23%	899.02	901.06	899.02	0
May 20 2024	898.89	-0.70	-0.08%	898.08	899.62	898.08	0
May 17 2024	899.58	-3.74	-0.41%	901.53	901.54	899.57	0
May 16 2024	903.33	0.48	0.05%	904.95	904.95	903.14	0
May 15 2024	902.84	5.25	0.59%	898.13	904.20	898.13	0
May 14 2024	897.59	-1.44	-0.16%	898.66	899.26	896.11	0
May 13 2024	899.03	2.59	0.29%	896.82	899.30	896.64	0
May 10 2024	896.45	-2.09	-0.23%	897.94	898.30	896.38	0
May 09 2024	898.53	0.00	0.00%	898.53	898.53	898.53	0
May 08 2024	898.53	-1.36	-0.15%	899.35	900.96	898.44	0
May 07 2024	899.90	2.68	0.30%	897.91	899.91	897.84	0
May 06 2024	897.21	4.02	0.45%	896.64	898.87	896.64	0
May 03 2024	893.19	5.89	0.66%	889.71	895.03	889.43	0
May 02 2024	887.30	0.10	0.01%	887.33	888.32	887.26	0
May 01 2024	887.20	0.00	0.00%	887.20	887.20	887.20	0
Apr 30 2024	887.20	0.79	0.09%	887.17	887.59	886.66	0
Apr 29 2024	886.41	1.68	0.19%	885.32	887.46	885.13	0
Apr 26 2024	884.72	4.05	0.46%	882.06	885.00	882.06	0
Apr 25 2024	880.67	-2.48	-0.28%	883.74	884.58	880.26	0
Apr 24 2024	883.15	-4.85	-0.55%	885.91	886.11	883.15	0
Apr 23 2024	888.00	1.75	0.20%	887.33	888.06	885.86	0
Apr 22 2024	886.25	1.87	0.21%	885.11	886.25	883.94	0
Apr 19 2024	884.38	-0.53	-0.06%	886.61	887.69	884.37	0
Apr 18 2024	884.91	1.52	0.17%	885.62	886.00	884.85	0
Apr 17 2024	883.40	1.81	0.21%	882.10	883.71	882.09	0

OMRX Bond All 5 y

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions