Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1033.3855 | 1.22 | 0.12 | 1033.8766 | 1033.8938 | 1032.7195 | 0 |
| 1732658400 | 1032.1687 | 0.64 | 0.06 | 1031.598 | 1032.4744 | 1031.3468 | 0 |
| 1732572000 | 1031.5308 | 2.22 | 0.22 | 1030.7105 | 1031.5583 | 1030.5576 | 0 |
| 1732312800 | 1029.3098 | 1.91 | 0.19 | 1026.6593 | 1029.9259 | 1026.6593 | 0 |
| 1732226400 | 1027.4031 | 1.16 | 0.11 | 1025.9484 | 1027.5513 | 1025.9484 | 0 |
| 1732140000 | 1026.2405 | -0.78 | -0.08 | 1025.9896 | 1026.9667 | 1025.9296 | 0 |
| 1732053600 | 1027.0184 | 0.72 | 0.07 | 1027.9976 | 1029.2865 | 1026.862 | 0 |
| 1731967200 | 1026.2934 | -0.91 | -0.09 | 1027.1505 | 1027.3849 | 1025.8974 | 0 |
| 1731708000 | 1027.2064 | -0.54 | -0.05 | 1028.0245 | 1028.277 | 1026.849 | 0 |
| 1731621600 | 1027.7482 | 1.93 | 0.19 | 1025.8308 | 1027.7672 | 1025.8246 | 0 |
| 1731535200 | 1025.8206 | -0.72 | -0.07 | 1025.1271 | 1026.4049 | 1025.1146 | 0 |
| 1731448800 | 1026.5427 | 0.51 | 0.05 | 1025.9663 | 1027.483 | 1025.8874 | 0 |
| 1731362400 | 1026.028 | 1.59 | 0.15 | 1025.1771 | 1026.2596 | 1024.9759 | 0 |
| 1731103200 | 1024.4417 | 1.05 | 0.10 | 1024.4102 | 1024.4695 | 1023.8055 | 0 |
| 1731016800 | 1023.3926 | -1.18 | -0.12 | 1024.6368 | 1024.7669 | 1020.4431 | 0 |
| 1730930400 | 1024.5766 | 1.22 | 0.12 | 1025.4324 | 1025.97 | 1024.4123 | 0 |
| 1730844000 | 1023.3571 | -2.2 | -0.21 | 1024.2574 | 1024.571 | 1023.2439 | 0 |
| 1730757600 | 1025.5562 | -0.61 | -0.06 | 1025.4697 | 1025.7429 | 1024.8729 | 0 |
| 1730494800 | 1026.1672 | 0.36 | 0.04 | 1025.847 | 1027.125 | 1025.847 | 0 |
| 1730408400 | 1025.806 | -2.43 | -0.24 | 1028.3633 | 1028.446 | 1025.5075 | 0 |
| 1730322000 | 1028.2344 | 0.09 | 0.01 | 1028.4119 | 1030.209 | 1028.2344 | 0 |
| 1730235600 | 1028.1468 | -0.36 | -0.04 | 1028.5196 | 1028.6731 | 1027.4988 | 0 |
| 1730149200 | 1028.5112 | 1.11 | 0.11 | 1027.3938 | 1028.7735 | 1026.258 | 0 |
| 1729890000 | 1027.4011 | -0.34 | -0.03 | 1028.294 | 1028.5007 | 1027.3354 | 0 |
| 1729803600 | 1027.7431 | 1.92 | 0.19 | 1027.7454 | 1028.1371 | 1027.3279 | 0 |
| 1729717200 | 1025.8223 | -0.11 | -0.01 | 1026.4741 | 1026.731 | 1025.8223 | 0 |
| 1729630800 | 1025.9348 | -0.57 | -0.06 | 1025.6246 | 1025.9424 | 1024.502 | 0 |
| 1729544400 | 1026.5002 | -2.73 | -0.27 | 1028.8998 | 1028.8998 | 1026.5002 | 0 |
| 1729285200 | 1029.2291 | 0.33 | 0.03 | 1028.9246 | 1029.6966 | 1028.7844 | 0 |
| 1729198800 | 1028.9024 | 0.9 | 0.09 | 1027.3818 | 1029.5672 | 1027.3144 | 0 |
| 1729112400 | 1028.0015 | 1.01 | 0.10 | 1027.9548 | 1028.0767 | 1027.5074 | 0 |
| 1729026000 | 1026.9884 | 2.4 | 0.23 | 1026.5614 | 1026.9984 | 1026.1081 | 0 |
| 1728939600 | 1024.5879 | 0.97 | 0.10 | 1025.0918 | 1025.2766 | 1024.5179 | 0 |
| 1728680400 | 1023.6149 | 0.13 | 0.01 | 1024.175 | 1024.2516 | 1023.1211 | 0 |
| 1728594000 | 1023.4899 | 1.95 | 0.19 | 1020.7744 | 1023.5103 | 1020.625 | 0 |
| 1728507600 | 1021.5435 | -0.19 | -0.02 | 1022.4875 | 1022.6682 | 1021.5423 | 0 |
| 1728421200 | 1021.7365 | -1.52 | -0.15 | 1023.1918 | 1023.2478 | 1021.6835 | 0 |
| 1728334800 | 1023.2601 | -3.42 | -0.33 | 1024.9322 | 1024.9567 | 1023.132 | 0 |
| 1728075600 | 1026.6797 | -3.87 | -0.38 | 1029.7424 | 1029.816 | 1025.7253 | 0 |
| 1727989200 | 1030.5479 | -0.93 | -0.09 | 1031.5273 | 1031.5273 | 1030.3346 | 0 |
| 1727902800 | 1031.4815 | -2.63 | -0.25 | 1033.0856 | 1033.0927 | 1031.4268 | 0 |
| 1727816400 | 1034.1076 | 2.59 | 0.25 | 1032.3395 | 1034.3726 | 1032.1472 | 0 |
| 1727730000 | 1031.517 | -0.09 | -0.01 | 1031.6982 | 1031.8484 | 1030.0043 | 0 |
| 1727470800 | 1031.6093 | 0.75 | 0.07 | 1031.882 | 1032.0427 | 1030.4487 | 0 |
| 1727384400 | 1030.8557 | 0.77 | 0.07 | 1030.8018 | 1031.6389 | 1030.6474 | 0 |
| 1727298000 | 1030.0882 | -2 | -0.19 | 1032.3964 | 1032.427 | 1030.0181 | 0 |
| 1727211600 | 1032.0836 | 1.25 | 0.12 | 1031.977 | 1032.0836 | 1030.8505 | 0 |
| 1727125200 | 1030.8291 | 1.79 | 0.17 | 1030.4418 | 1031.8364 | 1030.4418 | 0 |
| 1726866000 | 1029.042 | -0.41 | -0.04 | 1029.4739 | 1030.1394 | 1029.042 | 0 |
| 1726779600 | 1029.4536 | 0.65 | 0.06 | 1028.9928 | 1029.6454 | 1028.5516 | 0 |
| 1726693200 | 1028.8041 | -1.77 | -0.17 | 1030.2469 | 1030.2469 | 1028.7969 | 0 |
| 1726606800 | 1030.576 | 0.13 | 0.01 | 1032.1516 | 1032.1516 | 1030.4589 | 0 |
| 1726520400 | 1030.4501 | 0.19 | 0.02 | 1030.927 | 1031.159 | 1030.4006 | 0 |
| 1726261200 | 1030.2589 | -1.17 | -0.11 | 1031.6835 | 1032.1026 | 1030.2589 | 0 |
| 1726174800 | 1031.4244 | -0.9 | -0.09 | 1032.4742 | 1032.5567 | 1031.2406 | 0 |
| 1726088400 | 1032.3273 | 2.3 | 0.22 | 1031.9661 | 1032.5481 | 1031.0444 | 0 |
| 1726002000 | 1030.0313 | 1.27 | 0.12 | 1029.2057 | 1030.0313 | 1029.0577 | 0 |
| 1725915600 | 1028.7598 | 0.92 | 0.09 | 1027.4344 | 1028.7598 | 1026.8839 | 0 |
| 1725656400 | 1027.8395 | 0.42 | 0.04 | 1028.2788 | 1028.9059 | 1027.4871 | 0 |
| 1725570000 | 1027.4192 | 1.15 | 0.11 | 1026.9235 | 1027.5334 | 1026.5417 | 0 |
| 1725483600 | 1026.2712 | 1.51 | 0.15 | 1025.7816 | 1026.4205 | 1025.4269 | 0 |
| 1725397200 | 1024.7581 | 0.59 | 0.06 | 1023.2306 | 1024.7581 | 1022.714 | 0 |
| 1725051600 | 1024.1708 | -0.17 | -0.02 | 1024.2312 | 1024.7693 | 1023.9351 | 0 |
| 1724965200 | 1024.3406 | 0.3 | 0.03 | 1023.8063 | 1025.1147 | 1023.4171 | 0 |
| 1724878800 | 1024.0369 | 0.46 | 0.04 | 1024.1375 | 1024.7593 | 1023.9189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
