We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 6363.4309 | 9.03 | 0.14 | 6358.0324 | 6365.2617 | 6357.0926 | 0 |
| 1727730000 | 6354.3988 | -0.54 | -0.01 | 6356.371 | 6356.926 | 6348.3982 | 0 |
| 1727470800 | 6354.9379 | 3.18 | 0.05 | 6356.4059 | 6357.1826 | 6349.6542 | 0 |
| 1727384400 | 6351.7587 | 2.86 | 0.05 | 6352.5638 | 6355.6665 | 6351.7587 | 0 |
| 1727298000 | 6348.8954 | -9.31 | -0.15 | 6359.952 | 6360.0093 | 6348.8146 | 0 |
| 1727211600 | 6358.2087 | 8.5 | 0.13 | 6355.9875 | 6358.2087 | 6351.2621 | 0 |
| 1727125200 | 6349.7122 | 10.51 | 0.17 | 6345.2032 | 6353.4781 | 6345.2032 | 0 |
| 1726866000 | 6339.2013 | -0.35 | -0.01 | 6340.0944 | 6344.1513 | 6339.1556 | 0 |
| 1726779600 | 6339.5521 | 6.9 | 0.11 | 6335.0134 | 6339.9777 | 6334.9291 | 0 |
| 1726693200 | 6332.6548 | -7.09 | -0.11 | 6338.1939 | 6338.3744 | 6332.3831 | 0 |
| 1726606800 | 6339.7452 | 0.86 | 0.01 | 6346.7749 | 6346.7749 | 6339.2703 | 0 |
| 1726520400 | 6338.8819 | 1.64 | 0.03 | 6340.4613 | 6342.1081 | 6338.679 | 0 |
| 1726261200 | 6337.2457 | -5.48 | -0.09 | 6343.7975 | 6345.461 | 6337.2457 | 0 |
| 1726174800 | 6342.7297 | -4.31 | -0.07 | 6348.3352 | 6348.6786 | 6341.7821 | 0 |
| 1726088400 | 6347.0439 | 9.81 | 0.15 | 6346.4345 | 6348.8951 | 6341.3767 | 0 |
| 1726002000 | 6337.233 | 6.22 | 0.10 | 6333.5947 | 6337.233 | 6332.752 | 0 |
| 1725915600 | 6331.0087 | 5.17 | 0.08 | 6324.8547 | 6331.0087 | 6322.3009 | 0 |
| 1725656400 | 6325.8342 | 2.44 | 0.04 | 6327.3837 | 6331.0652 | 6324.1985 | 0 |
| 1725570000 | 6323.397 | 6.34 | 0.10 | 6321.082 | 6324.2023 | 6319.0512 | 0 |
| 1725483600 | 6317.0573 | 6.76 | 0.11 | 6315.1511 | 6317.8731 | 6312.8882 | 0 |
| 1725397200 | 6310.3008 | 3.78 | 0.06 | 6303.17 | 6310.3008 | 6300.4041 | 0 |
| 1725051600 | 6306.5237 | -0.06 | -0.00 | 6306.5893 | 6309.381 | 6305.624 | 0 |
| 1724965200 | 6306.5852 | 4.07 | 0.06 | 6301.9291 | 6309.2284 | 6300.6331 | 0 |
| 1724878800 | 6302.5168 | 4.24 | 0.07 | 6301.0073 | 6305.4549 | 6300.9534 | 0 |
| 1724792400 | 6298.2774 | -3.09 | -0.05 | 6300.7337 | 6301.0945 | 6297.1562 | 0 |
| 1724706000 | 6301.3639 | -2.16 | -0.03 | 6303.5077 | 6304.7974 | 6300.6074 | 0 |
| 1724446800 | 6303.523 | 2.88 | 0.05 | 6300.1602 | 6303.8887 | 6297.2839 | 0 |
| 1724360400 | 6300.6444 | -3.62 | -0.06 | 6306.4201 | 6309.1531 | 6300.6444 | 0 |
| 1724274000 | 6304.2673 | 5.51 | 0.09 | 6299.9829 | 6304.2942 | 6299.9561 | 0 |
| 1724187600 | 6298.7584 | -0.99 | -0.02 | 6301.4282 | 6302.1986 | 6298.0741 | 0 |
| 1724101200 | 6299.7517 | 5.14 | 0.08 | 6297.0927 | 6303.5995 | 6297.0927 | 0 |
| 1723842000 | 6294.6109 | 7.38 | 0.12 | 6287.1423 | 6296.1477 | 6286.737 | 0 |
| 1723755600 | 6287.234 | -10.65 | -0.17 | 6297.2049 | 6297.9127 | 6286.973 | 0 |
| 1723669200 | 6297.8817 | -2.33 | -0.04 | 6298.4665 | 6299.1134 | 6293.1498 | 0 |
| 1723582800 | 6300.2114 | 13.25 | 0.21 | 6288.2673 | 6300.6195 | 6288.2673 | 0 |
| 1723496400 | 6286.9638 | 4.09 | 0.07 | 6278.2951 | 6287.5166 | 6278.1004 | 0 |
| 1723237200 | 6282.8774 | 8.12 | 0.13 | 6277.165 | 6283.009 | 6277.101 | 0 |
| 1723150800 | 6274.7557 | 2.95 | 0.05 | 6279.348 | 6280.7581 | 6273.2202 | 0 |
| 1723064400 | 6271.8062 | -9.72 | -0.15 | 6274.108 | 6274.108 | 6268.6231 | 0 |
| 1722978000 | 6281.524 | -4.14 | -0.07 | 6276.2473 | 6283.6836 | 6273.3266 | 0 |
| 1722891600 | 6285.6628 | 3.28 | 0.05 | 6289.808 | 6294.8067 | 6284.1413 | 0 |
| 1722632400 | 6282.3812 | 12.15 | 0.19 | 6277.3916 | 6283.6351 | 6274.5474 | 0 |
| 1722546000 | 6270.2303 | 11.72 | 0.19 | 6262.8816 | 6270.3333 | 6262.8816 | 0 |
| 1722459600 | 6258.5078 | 2.93 | 0.05 | 6260.3068 | 6260.6901 | 6257.4182 | 0 |
| 1722373200 | 6255.5738 | 1.4 | 0.02 | 6256.8826 | 6256.8826 | 6253.9288 | 0 |
| 1722286800 | 6254.1788 | 5.14 | 0.08 | 6250.9714 | 6255.4284 | 6250.9714 | 0 |
| 1722027600 | 6249.0415 | 0.61 | 0.01 | 6244.3454 | 6249.2629 | 6243.3363 | 0 |
| 1721941200 | 6248.4269 | 5.85 | 0.09 | 6245.7793 | 6252.533 | 6243.1218 | 0 |
| 1721854800 | 6242.5733 | -0.68 | -0.01 | 6246.2623 | 6249.5064 | 6242.5733 | 0 |
| 1721768400 | 6243.2551 | 7.1 | 0.11 | 6235.8987 | 6243.2551 | 6235.8987 | 0 |
| 1721682000 | 6236.153 | 2.79 | 0.04 | 6235.0795 | 6236.5386 | 6233.0485 | 0 |
| 1721422800 | 6233.3621 | -7.48 | -0.12 | 6238.4172 | 6238.6994 | 6233.0324 | 0 |
| 1721336400 | 6240.8462 | 7.13 | 0.11 | 6236.5459 | 6240.8462 | 6234.2906 | 0 |
| 1721250000 | 6233.7155 | 2.01 | 0.03 | 6233.1977 | 6234.2748 | 6231.2908 | 0 |
| 1721163600 | 6231.7081 | 6.86 | 0.11 | 6229.3149 | 6235.0671 | 6229.3149 | 0 |
| 1721077200 | 6224.8433 | 7.96 | 0.13 | 6219.1926 | 6225.3158 | 6219.1076 | 0 |
| 1720818000 | 6216.8785 | 13.23 | 0.21 | 6213.9075 | 6216.8785 | 6213.4281 | 0 |
| 1720731600 | 6203.65 | 14.76 | 0.24 | 6188.7193 | 6203.65 | 6188.6901 | 0 |
| 1720645200 | 6188.8861 | 7.62 | 0.12 | 6184.6029 | 6189.4513 | 6184.6029 | 0 |
| 1720558800 | 6181.2653 | -2.78 | -0.05 | 6182.1964 | 6182.1964 | 6180.8594 | 0 |
| 1720472400 | 6184.0499 | 4.14 | 0.07 | 6181.6894 | 6184.072 | 6180.753 | 0 |
| 1720213200 | 6179.9149 | 2.79 | 0.05 | 6176.9494 | 6180.9341 | 6176.6052 | 0 |
| 1720040400 | 6177.1218 | 3.95 | 0.06 | 6172.3837 | 6177.1218 | 6170.8551 | 0 |
| 1719954000 | 6173.1745 | -3.8 | -0.06 | 6177.521 | 6177.5512 | 6170.9411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
