ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMRXMORT35 OMRX Mortgage Bond 3 to 5 y Index

803.53
0.7077 (0.09%)
Jul 05 2024 - Closed
Delayed by 15 minutes

OMRXMORT35 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 803.53 0.33 0.04% 803.05 803.74 803.00 0
Jul 03 2024 803.21 0.69 0.09% 802.32 803.21 802.05 0
Jul 02 2024 802.51 -0.74 -0.09% 803.27 803.29 802.07 0
Jul 01 2024 803.25 -1.88 -0.23% 804.11 804.11 803.08 0
Jun 28 2024 805.13 0.38 0.05% 804.81 805.18 804.67 0
Jun 27 2024 804.75 1.33 0.17% 802.90 804.80 802.66 0
Jun 26 2024 803.42 -0.40 -0.05% 803.58 803.63 803.33 0
Jun 25 2024 803.82 0.96 0.12% 803.21 804.30 803.21 0
Jun 24 2024 802.86 0.66 0.08% 802.82 802.93 802.49 0
Jun 21 2024 802.20 0.00 0.00% 802.20 802.20 802.20 0
Jun 20 2024 802.20 -0.15 -0.02% 802.80 802.92 802.20 0
Jun 18 2024 802.36 0.98 0.12% 801.28 802.58 801.17 0
Jun 17 2024 801.37 -1.20 -0.15% 802.70 802.72 801.31 0
Jun 14 2024 802.58 1.58 0.20% 801.24 802.66 801.24 0
Jun 13 2024 801.00 0.80 0.10% 799.92 801.00 799.47 0
Jun 12 2024 800.20 3.14 0.39% 797.68 800.48 797.68 0
Jun 11 2024 797.06 1.20 0.15% 796.03 797.07 795.95 0
Jun 10 2024 795.86 -0.14 -0.02% 795.82 795.86 795.76 0
Jun 07 2024 796.00 -1.98 -0.25% 797.62 797.71 795.92 0
Jun 06 2024 797.98 0.00 0.00% 797.98 797.98 797.98 0
Jun 05 2024 797.98 -0.51 -0.06% 798.33 798.33 797.98 0
Jun 04 2024 798.49 2.07 0.26% 796.97 798.78 796.97 0
Jun 03 2024 796.42 2.15 0.27% 794.37 796.55 794.29 0
May 31 2024 794.27 0.53 0.07% 793.85 794.36 793.00 0
May 30 2024 793.75 -0.96 -0.12% 794.76 794.81 793.49 0
May 29 2024 794.70 -1.67 -0.21% 795.23 796.29 794.70 0
May 28 2024 796.38 2.23 0.28% 796.05 796.48 795.92 0
May 24 2024 794.15 0.12 0.02% 794.24 794.56 793.79 0
May 23 2024 794.02 -2.39 -0.30% 796.23 796.48 794.02 0
May 22 2024 796.41 -0.73 -0.09% 795.93 796.50 795.93 0
May 21 2024 797.14 1.17 0.15% 796.10 797.26 796.10 0
May 20 2024 795.97 -0.28 -0.03% 795.61 796.29 795.61 0
May 17 2024 796.25 -0.93 -0.12% 796.78 796.89 796.24 0
May 16 2024 797.17 0.48 0.06% 797.89 797.89 797.16 0
May 15 2024 796.70 2.22 0.28% 794.74 797.25 794.74 0
May 14 2024 794.48 -0.32 -0.04% 794.74 795.03 793.83 0
May 13 2024 794.80 1.00 0.13% 793.96 794.86 793.82 0
May 10 2024 793.80 -0.84 -0.11% 794.49 794.49 793.80 0
May 09 2024 794.65 0.00 0.00% 794.65 794.65 794.65 0
May 08 2024 794.65 0.06 0.01% 794.59 795.52 794.59 0
May 07 2024 794.58 1.36 0.17% 793.54 794.58 793.52 0
May 06 2024 793.22 1.94 0.24% 792.73 793.86 792.73 0
May 03 2024 791.29 3.00 0.38% 789.29 791.72 789.20 0
May 02 2024 788.29 -0.10 -0.01% 788.51 788.91 788.24 0
May 01 2024 788.39 0.00 0.00% 788.39 788.39 788.39 0
Apr 30 2024 788.39 0.19 0.02% 788.43 788.61 788.31 0
Apr 29 2024 788.20 1.06 0.13% 787.52 788.57 787.45 0
Apr 26 2024 787.15 1.52 0.19% 786.10 787.34 786.10 0
Apr 25 2024 785.62 -0.71 -0.09% 786.71 787.26 785.46 0
Apr 24 2024 786.33 -1.16 -0.15% 786.76 786.90 786.33 0
Apr 23 2024 787.50 0.87 0.11% 787.16 787.50 786.55 0
Apr 22 2024 786.63 0.82 0.10% 786.11 786.63 785.83 0
Apr 19 2024 785.81 -1.10 -0.14% 787.01 787.12 785.81 0
Apr 18 2024 786.91 0.11 0.01% 787.62 787.64 786.83 0
Apr 17 2024 786.81 -0.09 -0.01% 786.50 787.02 786.50 0
Apr 16 2024 786.90 -1.55 -0.20% 788.92 789.02 786.74 0
Apr 15 2024 788.45 -2.60 -0.33% 789.98 790.09 788.45 0
Apr 12 2024 791.05 3.99 0.51% 789.45 791.21 789.45 0
Apr 11 2024 787.06 -1.22 -0.15% 787.59 787.76 786.70 0
Apr 10 2024 788.29 -0.55 -0.07% 789.18 790.62 787.95 0
Apr 09 2024 788.84 1.24 0.16% 787.38 788.84 787.34 0
Apr 08 2024 787.60 -1.77 -0.22% 788.10 788.14 787.47 0

Your Recent History

Delayed Upgrade Clock