Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Mortgage Bond All Index (OMRXMORTALL)
OMRX Mortgage Bond All Index (OMRXMORTALL) Historical

OMRXMORTALL OMRX Mortgage Bond All Index

660.38

-0.9345 (-0.14%)

Jan 03 2025 - Closed

Delayed by 15 minutes

OMRXMORTALL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	660.38	-0.93	-0.14%	661.11	661.11	660.38	0
Jan 02 2025	661.31	2.30	0.35%	659.96	661.36	659.95	0
Dec 31 2024	659.01	0.00	0.00%	659.01	659.01	659.01	0
Dec 30 2024	659.01	-0.11	-0.02%	659.06	659.09	658.92	0
Dec 27 2024	659.12	-0.87	-0.13%	659.43	659.44	658.84	0
Dec 26 2024	659.99	0.00	0.00%	659.99	659.99	659.99	0
Dec 24 2024	659.99	0.00	0.00%	659.99	659.99	659.99	0
Dec 23 2024	659.99	-0.58	-0.09%	660.11	660.16	659.92	0
Dec 20 2024	660.56	0.73	0.11%	660.48	660.75	660.22	0
Dec 19 2024	659.84	-2.16	-0.33%	661.40	661.42	659.78	0
Dec 18 2024	662.00	-0.16	-0.02%	662.09	662.20	661.83	0
Dec 17 2024	662.15	-0.29	-0.04%	662.21	662.62	661.89	0
Dec 16 2024	662.45	-0.46	-0.07%	663.00	663.00	662.45	0
Dec 13 2024	662.91	-1.00	-0.15%	663.37	663.40	662.44	0
Dec 12 2024	663.91	-0.73	-0.11%	664.20	664.72	663.81	0
Dec 11 2024	664.64	0.00	0.00%	664.60	664.77	664.05	0
Dec 10 2024	664.64	0.01	0.00%	664.45	664.75	664.43	0
Dec 09 2024	664.64	-0.12	-0.02%	664.78	665.00	664.58	0
Dec 06 2024	664.76	0.36	0.05%	664.31	664.77	663.86	0
Dec 05 2024	664.40	-1.63	-0.25%	666.32	666.32	664.30	0
Dec 04 2024	666.03	-1.08	-0.16%	666.57	666.62	665.72	0
Dec 03 2024	667.11	-0.15	-0.02%	667.47	667.47	666.92	0
Dec 02 2024	667.26	0.91	0.14%	666.97	667.30	666.97	0
Nov 29 2024	666.35	0.90	0.14%	665.86	666.38	665.75	0
Nov 27 2024	665.45	0.54	0.08%	665.66	665.67	665.11	0
Nov 26 2024	664.91	0.35	0.05%	664.60	665.05	664.52	0
Nov 25 2024	664.56	1.09	0.16%	664.12	664.58	664.06	0
Nov 22 2024	663.47	1.14	0.17%	661.96	663.70	661.96	0
Nov 21 2024	662.33	0.59	0.09%	661.64	662.43	661.64	0
Nov 20 2024	661.75	-0.53	-0.08%	661.76	662.20	661.68	0
Nov 19 2024	662.27	0.13	0.02%	662.89	663.35	662.16	0
Nov 18 2024	662.14	-0.48	-0.07%	662.58	662.68	661.94	0
Nov 15 2024	662.62	-0.22	-0.03%	663.01	663.16	662.46	0
Nov 14 2024	662.84	1.06	0.16%	661.90	662.84	661.90	0
Nov 13 2024	661.78	-0.28	-0.04%	661.39	662.09	661.38	0
Nov 12 2024	662.06	0.34	0.05%	661.68	662.45	661.64	0
Nov 11 2024	661.72	0.71	0.11%	661.34	661.82	661.21	0
Nov 08 2024	661.01	0.27	0.04%	661.12	661.13	660.78	0
Nov 07 2024	660.74	-0.60	-0.09%	661.48	661.56	659.44	0
Nov 06 2024	661.34	1.19	0.18%	661.48	661.97	661.00	0
Nov 05 2024	660.15	-1.17	-0.18%	660.70	660.83	660.09	0
Nov 04 2024	661.32	-0.37	-0.06%	661.39	661.44	661.02	0
Nov 01 2024	661.69	0.18	0.03%	661.57	662.17	661.57	0
Oct 31 2024	661.52	-1.24	-0.19%	662.87	662.91	661.39	0
Oct 30 2024	662.76	-0.15	-0.02%	663.04	663.73	662.76	0
Oct 29 2024	662.91	-0.08	-0.01%	663.01	663.14	662.52	0
Oct 28 2024	662.99	0.58	0.09%	662.41	663.12	661.93	0
Oct 25 2024	662.41	-0.17	-0.03%	662.78	662.88	662.35	0
Oct 24 2024	662.58	0.89	0.13%	662.65	662.85	662.44	0
Oct 23 2024	661.69	-0.06	-0.01%	662.10	662.17	661.69	0
Oct 22 2024	661.75	-0.27	-0.04%	661.63	661.76	661.08	0
Oct 21 2024	662.02	-1.14	-0.17%	663.09	663.09	662.02	0
Oct 18 2024	663.17	0.27	0.04%	663.01	663.42	663.00	0
Oct 17 2024	662.90	0.62	0.09%	662.06	663.15	662.02	0
Oct 16 2024	662.28	0.58	0.09%	662.25	662.32	662.10	0
Oct 15 2024	661.70	1.31	0.20%	661.36	661.70	661.26	0
Oct 14 2024	660.39	0.59	0.09%	660.55	660.65	660.37	0
Oct 11 2024	659.80	0.18	0.03%	659.94	659.97	659.48	0
Oct 10 2024	659.62	0.93	0.14%	658.27	659.63	658.06	0
Oct 09 2024	658.69	-0.24	-0.04%	659.32	659.34	658.69	0
Oct 08 2024	658.93	-0.70	-0.11%	659.57	659.60	658.91	0
Oct 07 2024	659.63	-1.96	-0.30%	660.56	660.58	659.60	0

OMRX Mortgage Bond All

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions