We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 3266.8858 | 0.22 | 0.01 | 3266.8858 | 3266.8858 | 3266.8858 | 0 |
| 1742590800 | 3266.6618 | 0.12 | 0.00 | 3266.6618 | 3266.6618 | 3266.6618 | 0 |
| 1742504400 | 3266.5378 | 0.07 | 0.00 | 3266.5378 | 3266.5378 | 3266.5378 | 0 |
| 1742418000 | 3266.4641 | 0.19 | 0.01 | 3266.4641 | 3266.4641 | 3266.4641 | 0 |
| 1742331600 | 3266.2695 | 0.07 | 0.00 | 3266.2695 | 3266.2695 | 3266.2695 | 0 |
| 1742245200 | 3266.1958 | 0.22 | 0.01 | 3266.1958 | 3266.1958 | 3266.1958 | 0 |
| 1741986000 | 3265.9744 | 0.07 | 0.00 | 3265.9744 | 3265.9744 | 3265.9744 | 0 |
| 1741899600 | 3265.9007 | 0.07 | 0.00 | 3265.9007 | 3265.9007 | 3265.9007 | 0 |
| 1741813200 | 3265.8265 | 0.07 | 0.00 | 3265.8265 | 3265.8265 | 3265.8265 | 0 |
| 1741726800 | 3265.7523 | 0.07 | 0.00 | 3265.7523 | 3265.7523 | 3265.7523 | 0 |
| 1741640400 | 3265.6781 | 0.22 | 0.01 | 3265.6781 | 3265.6781 | 3265.6781 | 0 |
| 1741384800 | 3265.4569 | 0.07 | 0.00 | 3265.4569 | 3265.4569 | 3265.4569 | 0 |
| 1741298400 | 3265.3831 | 0.07 | 0.00 | 3265.3831 | 3265.3831 | 3265.3831 | 0 |
| 1741212000 | 3265.3094 | 0.07 | 0.00 | 3265.3094 | 3265.3094 | 3265.3094 | 0 |
| 1741125600 | 3265.2352 | 0.07 | 0.00 | 3265.2352 | 3265.2352 | 3265.2352 | 0 |
| 1741039200 | 3265.1615 | 0.22 | 0.01 | 3265.1615 | 3265.1615 | 3265.1615 | 0 |
| 1740780000 | 3264.9403 | 0.07 | 0.00 | 3264.9403 | 3264.9403 | 3264.9403 | 0 |
| 1740693600 | 3264.8658 | 0.08 | 0.00 | 3264.8658 | 3264.8658 | 3264.8658 | 0 |
| 1740607200 | 3264.7904 | 0.08 | 0.00 | 3264.7904 | 3264.7904 | 3264.7904 | 0 |
| 1740520800 | 3264.7153 | 0.07 | 0.00 | 3264.7153 | 3264.7153 | 3264.7153 | 0 |
| 1740434400 | 3264.6414 | 0.22 | 0.01 | 3264.6414 | 3264.6414 | 3264.6414 | 0 |
| 1740175200 | 3264.4197 | 0.07 | 0.00 | 3264.4197 | 3264.4197 | 3264.4197 | 0 |
| 1740088800 | 3264.3458 | 0.07 | 0.00 | 3264.3458 | 3264.3458 | 3264.3458 | 0 |
| 1740002400 | 3264.2718 | 0.07 | 0.00 | 3264.2718 | 3264.2718 | 3264.2718 | 0 |
| 1739916000 | 3264.1988 | 0.3 | 0.01 | 3264.1988 | 3264.1988 | 3264.1988 | 0 |
| 1739570400 | 3263.9029 | 0.07 | 0.00 | 3263.9029 | 3263.9029 | 3263.9029 | 0 |
| 1739484000 | 3263.8292 | 0.07 | 0.00 | 3263.8292 | 3263.8292 | 3263.8292 | 0 |
| 1739397600 | 3263.7555 | 0.07 | 0.00 | 3263.7555 | 3263.7555 | 3263.7555 | 0 |
| 1739311200 | 3263.6818 | 0.07 | 0.00 | 3263.6818 | 3263.6818 | 3263.6818 | 0 |
| 1739224800 | 3263.6086 | 0.22 | 0.01 | 3263.6086 | 3263.6086 | 3263.6086 | 0 |
| 1738965600 | 3263.3888 | 0.19 | 0.01 | 3263.3888 | 3263.3888 | 3263.3888 | 0 |
| 1738879200 | 3263.1944 | 0.08 | 0.00 | 3263.1944 | 3263.1944 | 3263.1944 | 0 |
| 1738792800 | 3263.1098 | 0.09 | 0.00 | 3263.1098 | 3263.1098 | 3263.1098 | 0 |
| 1738706400 | 3263.0246 | 0.09 | 0.00 | 3263.0246 | 3263.0246 | 3263.0246 | 0 |
| 1738620000 | 3262.9396 | 0.26 | 0.01 | 3262.9396 | 3262.9396 | 3262.9396 | 0 |
| 1738360800 | 3262.6846 | 0.09 | 0.00 | 3262.6846 | 3262.6846 | 3262.6846 | 0 |
| 1738274400 | 3262.5996 | 0.09 | 0.00 | 3262.5996 | 3262.5996 | 3262.5996 | 0 |
| 1738188000 | 3262.5146 | 0.09 | 0.00 | 3262.5146 | 3262.5146 | 3262.5146 | 0 |
| 1738101600 | 3262.4296 | 0.08 | 0.00 | 3262.4296 | 3262.4296 | 3262.4296 | 0 |
| 1738015200 | 3262.3449 | 0.25 | 0.01 | 3262.3449 | 3262.3449 | 3262.3449 | 0 |
| 1737756000 | 3262.0913 | 0.08 | 0.00 | 3262.0913 | 3262.0913 | 3262.0913 | 0 |
| 1737669600 | 3262.0068 | 0.08 | 0.00 | 3262.0068 | 3262.0068 | 3262.0068 | 0 |
| 1737583200 | 3261.9219 | 0.08 | 0.00 | 3261.9219 | 3261.9219 | 3261.9219 | 0 |
| 1737496800 | 3261.8373 | 0.34 | 0.01 | 3261.8373 | 3261.8373 | 3261.8373 | 0 |
| 1737151200 | 3261.4953 | 0.09 | 0.00 | 3261.4953 | 3261.4953 | 3261.4953 | 0 |
| 1737064800 | 3261.41 | 0.08 | 0.00 | 3261.41 | 3261.41 | 3261.41 | 0 |
| 1736978400 | 3261.3254 | 0.08 | 0.00 | 3261.3254 | 3261.3254 | 3261.3254 | 0 |
| 1736892000 | 3261.2407 | 0.08 | 0.00 | 3261.2407 | 3261.2407 | 3261.2407 | 0 |
| 1736805600 | 3261.1562 | 0.25 | 0.01 | 3261.1562 | 3261.1562 | 3261.1562 | 0 |
| 1736546400 | 3260.9027 | 0.18 | 0.01 | 3260.9027 | 3260.9027 | 3260.9027 | 0 |
| 1736373600 | 3260.7235 | 0.09 | 0.00 | 3260.7235 | 3260.7235 | 3260.7235 | 0 |
| 1736287200 | 3260.6289 | 0.38 | 0.01 | 3260.6289 | 3260.6289 | 3260.6289 | 0 |
| 1736200800 | 3260.2503 | 0 | 0.00 | 3260.2503 | 3260.2503 | 3260.2503 | 0 |
| 1735941600 | 3260.2503 | -0.25 | -0.01 | 3260.2503 | 3260.2503 | 3260.2503 | 0 |
| 1735855200 | 3260.5039 | -0.76 | -0.02 | 3260.5039 | 3260.5039 | 3260.5039 | 0 |
| 1735682400 | 3261.2649 | 0 | 0.00 | 3261.2649 | 3261.2649 | 3261.2649 | 0 |
| 1735596000 | 3261.2649 | 0.31 | 0.01 | 3261.2649 | 3261.2649 | 3261.2649 | 0 |
| 1735336800 | 3260.9564 | 0.41 | 0.01 | 3260.9564 | 3260.9564 | 3260.9564 | 0 |
| 1735219800 | 3260.5453 | 0 | 0.00 | 3260.5453 | 3260.5453 | 3260.5453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
