Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMRXREAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 7,152.70 | 20.86 | 0.29% | 7,145.12 | 7,161.79 | 7,143.97 | 0 |
| Mar 06 2025 | 7,131.85 | -27.24 | -0.38% | 7,129.11 | 7,145.19 | 7,128.69 | 0 |
| Mar 05 2025 | 7,159.08 | -52.97 | -0.73% | 7,170.16 | 7,178.14 | 7,154.77 | 0 |
| Mar 04 2025 | 7,212.06 | 12.59 | 0.17% | 7,214.77 | 7,215.03 | 7,205.84 | 0 |
| Mar 03 2025 | 7,199.47 | -17.64 | -0.24% | 7,213.33 | 7,215.52 | 7,194.36 | 0 |
| Feb 28 2025 | 7,217.11 | -2.17 | -0.03% | 7,230.31 | 7,230.52 | 7,215.60 | 0 |
| Feb 27 2025 | 7,219.27 | 11.49 | 0.16% | 7,210.66 | 7,219.73 | 7,209.08 | 0 |
| Feb 26 2025 | 7,207.79 | 7.18 | 0.10% | 7,199.50 | 7,210.03 | 7,199.50 | 0 |
| Feb 25 2025 | 7,200.61 | 4.59 | 0.06% | 7,196.48 | 7,201.33 | 7,195.27 | 0 |
| Feb 24 2025 | 7,196.02 | -0.94 | -0.01% | 7,196.76 | 7,200.60 | 7,191.45 | 0 |
| Feb 21 2025 | 7,196.96 | 10.78 | 0.15% | 7,190.48 | 7,197.77 | 7,188.93 | 0 |
| Feb 20 2025 | 7,186.18 | 0.34 | 0.00% | 7,185.97 | 7,186.77 | 7,180.55 | 0 |
| Feb 19 2025 | 7,185.84 | -16.10 | -0.22% | 7,196.72 | 7,196.81 | 7,184.77 | 0 |
| Feb 18 2025 | 7,201.94 | -6.50 | -0.09% | 7,197.14 | 7,202.97 | 7,195.82 | 0 |
| Feb 14 2025 | 7,208.44 | -10.51 | -0.15% | 7,217.05 | 7,217.05 | 7,207.30 | 0 |
| Feb 13 2025 | 7,218.95 | 7.05 | 0.10% | 7,213.92 | 7,220.85 | 7,213.59 | 0 |
| Feb 12 2025 | 7,211.90 | -6.05 | -0.08% | 7,214.35 | 7,219.28 | 7,208.01 | 0 |
| Feb 11 2025 | 7,217.96 | -17.82 | -0.25% | 7,227.60 | 7,227.60 | 7,217.96 | 0 |
| Feb 10 2025 | 7,235.77 | 2.52 | 0.03% | 7,240.74 | 7,240.74 | 7,232.03 | 0 |
| Feb 07 2025 | 7,233.26 | -15.34 | -0.21% | 7,246.16 | 7,246.32 | 7,230.43 | 0 |
| Feb 06 2025 | 7,248.59 | 4.40 | 0.06% | 7,254.42 | 7,254.42 | 7,239.29 | 0 |
| Feb 05 2025 | 7,244.20 | 5.35 | 0.07% | 7,247.08 | 7,254.00 | 7,241.07 | 0 |
| Feb 04 2025 | 7,238.84 | -25.10 | -0.35% | 7,249.83 | 7,249.83 | 7,234.86 | 0 |
| Feb 03 2025 | 7,263.94 | 15.87 | 0.22% | 7,261.10 | 7,266.22 | 7,258.00 | 0 |
| Jan 31 2025 | 7,248.07 | 5.50 | 0.08% | 7,242.78 | 7,257.55 | 7,241.35 | 0 |
| Jan 30 2025 | 7,242.57 | 17.78 | 0.25% | 7,227.18 | 7,244.08 | 7,227.18 | 0 |
| Jan 29 2025 | 7,224.79 | 0.79 | 0.01% | 7,227.27 | 7,227.38 | 7,223.00 | 0 |
| Jan 28 2025 | 7,224.00 | 4.65 | 0.06% | 7,218.50 | 7,224.62 | 7,216.99 | 0 |
| Jan 27 2025 | 7,219.35 | 10.18 | 0.14% | 7,223.09 | 7,230.87 | 7,218.94 | 0 |
| Jan 24 2025 | 7,209.17 | -12.70 | -0.18% | 7,222.62 | 7,223.09 | 7,205.43 | 0 |
| Jan 23 2025 | 7,221.87 | -12.86 | -0.18% | 7,235.67 | 7,235.77 | 7,219.21 | 0 |
| Jan 22 2025 | 7,234.73 | 5.77 | 0.08% | 7,233.34 | 7,240.60 | 7,233.05 | 0 |
| Jan 21 2025 | 7,228.96 | -3.12 | -0.04% | 7,230.02 | 7,230.69 | 7,225.06 | 0 |
| Jan 17 2025 | 7,232.08 | 15.27 | 0.21% | 7,231.30 | 7,235.85 | 7,226.82 | 0 |
| Jan 16 2025 | 7,216.81 | 1.54 | 0.02% | 7,215.72 | 7,219.03 | 7,211.28 | 0 |
| Jan 15 2025 | 7,215.26 | 36.51 | 0.51% | 7,187.85 | 7,215.93 | 7,184.86 | 0 |
| Jan 14 2025 | 7,178.75 | -6.01 | -0.08% | 7,189.40 | 7,189.54 | 7,178.75 | 0 |
| Jan 13 2025 | 7,184.76 | -11.84 | -0.16% | 7,184.49 | 7,185.54 | 7,180.25 | 0 |
| Jan 10 2025 | 7,196.60 | -3.07 | -0.04% | 7,203.31 | 7,203.31 | 7,187.04 | 0 |
| Jan 08 2025 | 7,199.66 | -8.70 | -0.12% | 7,211.39 | 7,211.39 | 7,197.37 | 0 |
| Jan 07 2025 | 7,208.36 | -16.23 | -0.22% | 7,214.04 | 7,216.19 | 7,208.06 | 0 |
| Jan 06 2025 | 7,224.59 | 0.00 | 0.00% | 7,224.59 | 7,224.59 | 7,224.59 | 0 |
| Jan 03 2025 | 7,224.59 | -17.33 | -0.24% | 7,238.47 | 7,238.72 | 7,224.33 | 0 |
| Jan 02 2025 | 7,241.92 | 40.17 | 0.56% | 7,216.29 | 7,242.87 | 7,216.29 | 0 |
| Dec 31 2024 | 7,201.75 | 0.00 | 0.00% | 7,201.75 | 7,201.75 | 7,201.75 | 0 |
| Dec 30 2024 | 7,201.75 | -2.76 | -0.04% | 7,200.88 | 7,201.96 | 7,199.98 | 0 |
| Dec 27 2024 | 7,204.51 | -20.86 | -0.29% | 7,211.20 | 7,211.34 | 7,200.67 | 0 |
| Dec 26 2024 | 7,225.37 | 0.00 | 0.00% | 7,225.37 | 7,225.37 | 7,225.37 | 0 |
| Dec 24 2024 | 7,225.37 | 0.00 | 0.00% | 7,225.37 | 7,225.37 | 7,225.37 | 0 |
| Dec 23 2024 | 7,225.37 | -8.89 | -0.12% | 7,227.73 | 7,228.59 | 7,224.72 | 0 |
| Dec 20 2024 | 7,234.26 | 8.06 | 0.11% | 7,235.34 | 7,238.95 | 7,228.39 | 0 |
| Dec 19 2024 | 7,226.20 | -34.54 | -0.48% | 7,251.43 | 7,252.84 | 7,225.44 | 0 |
| Dec 18 2024 | 7,260.74 | -2.98 | -0.04% | 7,263.24 | 7,263.35 | 7,257.20 | 0 |
| Dec 17 2024 | 7,263.73 | -0.02 | 0.00% | 7,259.82 | 7,270.17 | 7,258.84 | 0 |
| Dec 16 2024 | 7,263.75 | -4.23 | -0.06% | 7,269.76 | 7,269.76 | 7,263.75 | 0 |
| Dec 13 2024 | 7,267.98 | -12.93 | -0.18% | 7,272.82 | 7,273.19 | 7,260.03 | 0 |
| Dec 12 2024 | 7,280.90 | -13.88 | -0.19% | 7,285.22 | 7,294.48 | 7,279.68 | 0 |
| Dec 11 2024 | 7,294.78 | 2.28 | 0.03% | 7,292.84 | 7,296.22 | 7,283.49 | 0 |
| Dec 10 2024 | 7,292.50 | -2.45 | -0.03% | 7,289.52 | 7,296.28 | 7,288.79 | 0 |
| Dec 09 2024 | 7,294.95 | 0.71 | 0.01% | 7,293.80 | 7,300.46 | 7,290.13 | 0 |
