We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 3299.3356 | 0.41 | 0.01 | 3299.2761 | 3299.3721 | 3299.2761 | 0 |
| 1720818000 | 3298.9226 | 0.79 | 0.02 | 3298.7872 | 3298.9226 | 3298.775 | 0 |
| 1720731600 | 3298.1345 | 1.15 | 0.03 | 3297.9234 | 3298.1345 | 3297.9083 | 0 |
| 1720645200 | 3296.9806 | 0.34 | 0.01 | 3296.957 | 3296.9806 | 3296.957 | 0 |
| 1720558800 | 3296.6437 | 0.32 | 0.01 | 3296.6437 | 3296.6437 | 3296.6437 | 0 |
| 1720472400 | 3296.3284 | 0.32 | 0.01 | 3296.3284 | 3296.3284 | 3296.3284 | 0 |
| 1720213200 | 3296.0131 | 1.26 | 0.04 | 3296.0131 | 3296.0131 | 3296.0131 | 0 |
| 1720040400 | 3294.7527 | 0.26 | 0.01 | 3294.7341 | 3294.7527 | 3294.7341 | 0 |
| 1719954000 | 3294.4923 | 0.31 | 0.01 | 3294.4923 | 3294.5207 | 3294.4735 | 0 |
| 1719867600 | 3294.1781 | 0.29 | 0.01 | 3294.2105 | 3294.2368 | 3294.1781 | 0 |
| 1719608400 | 3293.8926 | 0.39 | 0.01 | 3293.8926 | 3293.8926 | 3293.8926 | 0 |
| 1719522000 | 3293.5032 | 1.02 | 0.03 | 3293.4447 | 3293.5078 | 3293.4357 | 0 |
| 1719435600 | 3292.4857 | 0.28 | 0.01 | 3292.5179 | 3292.5179 | 3292.4834 | 0 |
| 1719349200 | 3292.2089 | 0.38 | 0.01 | 3292.1596 | 3292.2136 | 3292.1438 | 0 |
| 1719262800 | 3291.83 | 0.39 | 0.01 | 3291.802 | 3291.8518 | 3291.8004 | 0 |
| 1719003600 | 3291.4436 | 0 | 0.00 | 3291.4436 | 3291.4436 | 3291.4436 | 0 |
| 1718917200 | 3291.4436 | 1.57 | 0.05 | 3291.4488 | 3291.4535 | 3291.4436 | 0 |
| 1718744400 | 3289.8782 | 0.52 | 0.02 | 3289.7696 | 3289.889 | 3289.7696 | 0 |
| 1718658000 | 3289.355 | 0.48 | 0.01 | 3289.2336 | 3289.3694 | 3289.2336 | 0 |
| 1718398800 | 3288.8752 | 0.47 | 0.01 | 3288.7322 | 3288.8766 | 3288.728 | 0 |
| 1718312400 | 3288.41 | 1.12 | 0.03 | 3288.2639 | 3288.41 | 3288.2639 | 0 |
| 1718226000 | 3287.2908 | 0.58 | 0.02 | 3287.0484 | 3287.2908 | 3287.0484 | 0 |
| 1718139600 | 3286.7127 | 0.33 | 0.01 | 3286.7127 | 3286.7127 | 3286.7127 | 0 |
| 1718053200 | 3286.3838 | 0.34 | 0.01 | 3286.3711 | 3286.3838 | 3286.3711 | 0 |
| 1717794000 | 3286.0453 | 0.37 | 0.01 | 3286.0453 | 3286.0453 | 3286.0453 | 0 |
| 1717707600 | 3285.6735 | 0 | 0.00 | 3285.6735 | 3285.6735 | 3285.6735 | 0 |
| 1717621200 | 3285.6735 | 0.93 | 0.03 | 3285.7098 | 3285.7098 | 3285.6735 | 0 |
| 1717534800 | 3284.7397 | 0.68 | 0.02 | 3284.7008 | 3284.7397 | 3284.7008 | 0 |
| 1717448400 | 3284.0562 | 0.36 | 0.01 | 3284.0231 | 3284.0562 | 3284.006 | 0 |
| 1717189200 | 3283.6968 | 0.36 | 0.01 | 3283.6717 | 3283.6968 | 3283.6634 | 0 |
| 1717102800 | 3283.3328 | 0.98 | 0.03 | 3283.3391 | 3283.371 | 3283.3328 | 0 |
| 1717016400 | 3282.3494 | 0.33 | 0.01 | 3282.3494 | 3282.3514 | 3282.3494 | 0 |
| 1716930000 | 3282.021 | 0.67 | 0.02 | 3282.0111 | 3282.021 | 3282.0111 | 0 |
| 1716584400 | 3281.3542 | 0.33 | 0.01 | 3281.3542 | 3281.3682 | 3281.348 | 0 |
| 1716498000 | 3281.0239 | 0.98 | 0.03 | 3281.0293 | 3281.04 | 3281.0239 | 0 |
| 1716411600 | 3280.0407 | 0.42 | 0.01 | 3279.9514 | 3280.0488 | 3279.9514 | 0 |
| 1716325200 | 3279.6224 | 0.33 | 0.01 | 3279.6224 | 3279.6224 | 3279.6224 | 0 |
| 1716238800 | 3279.2935 | 0.36 | 0.01 | 3279.2616 | 3279.2935 | 3279.2616 | 0 |
| 1715979600 | 3278.9327 | 0.37 | 0.01 | 3278.9327 | 3278.9327 | 3278.9327 | 0 |
| 1715893200 | 3278.56 | 0.99 | 0.03 | 3278.5618 | 3278.5618 | 3278.56 | 0 |
| 1715806800 | 3277.5747 | 0.41 | 0.01 | 3277.4965 | 3277.5747 | 3277.4965 | 0 |
| 1715720400 | 3277.1666 | 0.33 | 0.01 | 3277.1666 | 3277.1666 | 3277.1666 | 0 |
| 1715634000 | 3276.8368 | 0.53 | 0.02 | 3276.7041 | 3276.8368 | 3276.7041 | 0 |
| 1715374800 | 3276.3065 | 0.88 | 0.03 | 3275.8761 | 3276.3095 | 3275.8761 | 0 |
| 1715288400 | 3275.428 | 0 | 0.00 | 3275.428 | 3275.428 | 3275.428 | 0 |
| 1715202000 | 3275.428 | 1.11 | 0.03 | 3275.3337 | 3275.5377 | 3275.3337 | 0 |
| 1715115600 | 3274.3168 | 0.68 | 0.02 | 3274.3168 | 3274.3168 | 3274.2664 | 0 |
| 1715029200 | 3273.6394 | 0.34 | 0.01 | 3273.6394 | 3273.6394 | 3273.6394 | 0 |
| 1714770000 | 3273.3008 | 0.34 | 0.01 | 3273.3008 | 3273.3008 | 3273.3008 | 0 |
| 1714683600 | 3272.9622 | 1.07 | 0.03 | 3272.9622 | 3272.9622 | 3272.9091 | 0 |
| 1714597200 | 3271.8918 | 0 | 0.00 | 3271.8918 | 3271.8918 | 3271.8918 | 0 |
| 1714510800 | 3271.8918 | 0.3 | 0.01 | 3271.9304 | 3271.9304 | 3271.8918 | 0 |
| 1714424400 | 3271.5871 | 0.69 | 0.02 | 3271.5871 | 3271.5871 | 3271.5481 | 0 |
| 1714165200 | 3270.9007 | 0.34 | 0.01 | 3270.9007 | 3270.9007 | 3270.8609 | 0 |
| 1714078800 | 3270.5576 | 1.03 | 0.03 | 3270.5576 | 3270.5576 | 3270.5576 | 0 |
| 1713992400 | 3269.5288 | 0.41 | 0.01 | 3269.4668 | 3269.5288 | 3269.4668 | 0 |
| 1713906000 | 3269.1233 | 0.34 | 0.01 | 3269.1233 | 3269.1233 | 3269.1233 | 0 |
| 1713819600 | 3268.7797 | 0.34 | 0.01 | 3268.7797 | 3268.7797 | 3268.7797 | 0 |
| 1713560400 | 3268.4364 | 0.34 | 0.01 | 3268.4364 | 3268.4364 | 3268.4364 | 0 |
| 1713474000 | 3268.0931 | 1.06 | 0.03 | 3268.0837 | 3268.0931 | 3268.0837 | 0 |
| 1713387600 | 3267.0295 | 0.32 | 0.01 | 3267.0295 | 3267.0295 | 3267.0295 | 0 |
| 1713301200 | 3266.7108 | 0.38 | 0.01 | 3266.677 | 3266.7108 | 3266.6675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
