OMRXTBILL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3,299.34 | 0.41 | 0.01% | 3,299.28 | 3,299.37 | 3,299.28 | 0 |
Jul 12 2024 | 3,298.92 | 0.79 | 0.02% | 3,298.79 | 3,298.92 | 3,298.78 | 0 |
Jul 11 2024 | 3,298.13 | 1.15 | 0.03% | 3,297.92 | 3,298.13 | 3,297.91 | 0 |
Jul 10 2024 | 3,296.98 | 0.34 | 0.01% | 3,296.96 | 3,296.98 | 3,296.96 | 0 |
Jul 09 2024 | 3,296.64 | 0.32 | 0.01% | 3,296.64 | 3,296.64 | 3,296.64 | 0 |
Jul 08 2024 | 3,296.33 | 0.32 | 0.01% | 3,296.33 | 3,296.33 | 3,296.33 | 0 |
Jul 05 2024 | 3,296.01 | 1.26 | 0.04% | 3,296.01 | 3,296.01 | 3,296.01 | 0 |
Jul 03 2024 | 3,294.75 | 0.26 | 0.01% | 3,294.73 | 3,294.75 | 3,294.73 | 0 |
Jul 02 2024 | 3,294.49 | 0.31 | 0.01% | 3,294.49 | 3,294.52 | 3,294.47 | 0 |
Jul 01 2024 | 3,294.18 | 0.29 | 0.01% | 3,294.21 | 3,294.24 | 3,294.18 | 0 |
Jun 28 2024 | 3,293.89 | 0.39 | 0.01% | 3,293.89 | 3,293.89 | 3,293.89 | 0 |
Jun 27 2024 | 3,293.50 | 1.02 | 0.03% | 3,293.44 | 3,293.51 | 3,293.44 | 0 |
Jun 26 2024 | 3,292.49 | 0.28 | 0.01% | 3,292.52 | 3,292.52 | 3,292.48 | 0 |
Jun 25 2024 | 3,292.21 | 0.38 | 0.01% | 3,292.16 | 3,292.21 | 3,292.14 | 0 |
Jun 24 2024 | 3,291.83 | 0.39 | 0.01% | 3,291.80 | 3,291.85 | 3,291.80 | 0 |
Jun 21 2024 | 3,291.44 | 0.00 | 0.00% | 3,291.44 | 3,291.44 | 3,291.44 | 0 |
Jun 20 2024 | 3,291.44 | 1.57 | 0.05% | 3,291.45 | 3,291.45 | 3,291.44 | 0 |
Jun 18 2024 | 3,289.88 | 0.52 | 0.02% | 3,289.77 | 3,289.89 | 3,289.77 | 0 |
Jun 17 2024 | 3,289.36 | 0.48 | 0.01% | 3,289.23 | 3,289.37 | 3,289.23 | 0 |
Jun 14 2024 | 3,288.88 | 0.47 | 0.01% | 3,288.73 | 3,288.88 | 3,288.73 | 0 |
Jun 13 2024 | 3,288.41 | 1.12 | 0.03% | 3,288.26 | 3,288.41 | 3,288.26 | 0 |
Jun 12 2024 | 3,287.29 | 0.58 | 0.02% | 3,287.05 | 3,287.29 | 3,287.05 | 0 |
Jun 11 2024 | 3,286.71 | 0.33 | 0.01% | 3,286.71 | 3,286.71 | 3,286.71 | 0 |
Jun 10 2024 | 3,286.38 | 0.34 | 0.01% | 3,286.37 | 3,286.38 | 3,286.33 | 0 |
Jun 07 2024 | 3,286.05 | 0.37 | 0.01% | 3,286.05 | 3,286.05 | 3,286.05 | 0 |
Jun 06 2024 | 3,285.67 | 0.00 | 0.00% | 3,285.67 | 3,285.67 | 3,285.67 | 0 |
Jun 05 2024 | 3,285.67 | 0.93 | 0.03% | 3,285.71 | 3,285.71 | 3,285.67 | 0 |
Jun 04 2024 | 3,284.74 | 0.68 | 0.02% | 3,284.70 | 3,284.74 | 3,284.70 | 0 |
Jun 03 2024 | 3,284.06 | 0.36 | 0.01% | 3,284.02 | 3,284.06 | 3,284.01 | 0 |
May 31 2024 | 3,283.70 | 0.36 | 0.01% | 3,283.67 | 3,283.70 | 3,283.66 | 0 |
May 30 2024 | 3,283.33 | 0.98 | 0.03% | 3,283.34 | 3,283.37 | 3,283.33 | 0 |
May 29 2024 | 3,282.35 | 0.33 | 0.01% | 3,282.35 | 3,282.35 | 3,282.35 | 0 |
May 28 2024 | 3,282.02 | 0.67 | 0.02% | 3,282.01 | 3,282.02 | 3,282.01 | 0 |
May 24 2024 | 3,281.35 | 0.33 | 0.01% | 3,281.35 | 3,281.37 | 3,281.35 | 0 |
May 23 2024 | 3,281.02 | 0.98 | 0.03% | 3,281.03 | 3,281.04 | 3,281.02 | 0 |
May 22 2024 | 3,280.04 | 0.42 | 0.01% | 3,279.95 | 3,280.05 | 3,279.95 | 0 |
May 21 2024 | 3,279.62 | 0.33 | 0.01% | 3,279.62 | 3,279.62 | 3,279.62 | 0 |
May 20 2024 | 3,279.29 | 0.36 | 0.01% | 3,279.26 | 3,279.29 | 3,279.26 | 0 |
May 17 2024 | 3,278.93 | 0.37 | 0.01% | 3,278.93 | 3,278.93 | 3,278.93 | 0 |
May 16 2024 | 3,278.56 | 0.99 | 0.03% | 3,278.56 | 3,278.56 | 3,278.56 | 0 |
May 15 2024 | 3,277.57 | 0.41 | 0.01% | 3,277.50 | 3,277.57 | 3,277.50 | 0 |
May 14 2024 | 3,277.17 | 0.33 | 0.01% | 3,277.17 | 3,277.17 | 3,277.17 | 0 |
May 13 2024 | 3,276.84 | 0.53 | 0.02% | 3,276.70 | 3,276.84 | 3,276.70 | 0 |
May 10 2024 | 3,276.31 | 0.88 | 0.03% | 3,275.88 | 3,276.31 | 3,275.88 | 0 |
May 09 2024 | 3,275.43 | 0.00 | 0.00% | 3,275.43 | 3,275.43 | 3,275.43 | 0 |
May 08 2024 | 3,275.43 | 1.11 | 0.03% | 3,275.33 | 3,275.54 | 3,275.33 | 0 |
May 07 2024 | 3,274.32 | 0.68 | 0.02% | 3,274.32 | 3,274.32 | 3,274.27 | 0 |
May 06 2024 | 3,273.64 | 0.34 | 0.01% | 3,273.64 | 3,273.64 | 3,273.64 | 0 |
May 03 2024 | 3,273.30 | 0.34 | 0.01% | 3,273.30 | 3,273.30 | 3,273.30 | 0 |
May 02 2024 | 3,272.96 | 1.07 | 0.03% | 3,272.96 | 3,272.96 | 3,272.91 | 0 |
May 01 2024 | 3,271.89 | 0.00 | 0.00% | 3,271.89 | 3,271.89 | 3,271.89 | 0 |
Apr 30 2024 | 3,271.89 | 0.30 | 0.01% | 3,271.93 | 3,271.93 | 3,271.89 | 0 |
Apr 29 2024 | 3,271.59 | 0.69 | 0.02% | 3,271.59 | 3,271.59 | 3,271.55 | 0 |
Apr 26 2024 | 3,270.90 | 0.34 | 0.01% | 3,270.90 | 3,270.90 | 3,270.86 | 0 |
Apr 25 2024 | 3,270.56 | 1.03 | 0.03% | 3,270.56 | 3,270.56 | 3,270.56 | 0 |
Apr 24 2024 | 3,269.53 | 0.41 | 0.01% | 3,269.47 | 3,269.53 | 3,269.47 | 0 |
Apr 23 2024 | 3,269.12 | 0.34 | 0.01% | 3,269.12 | 3,269.12 | 3,269.12 | 0 |
Apr 22 2024 | 3,268.78 | 0.34 | 0.01% | 3,268.78 | 3,268.78 | 3,268.78 | 0 |
Apr 19 2024 | 3,268.44 | 0.34 | 0.01% | 3,268.44 | 3,268.44 | 3,268.44 | 0 |
Apr 18 2024 | 3,268.09 | 1.06 | 0.03% | 3,268.08 | 3,268.09 | 3,268.08 | 0 |
Apr 17 2024 | 3,267.03 | 0.32 | 0.01% | 3,267.03 | 3,267.03 | 3,267.03 | 0 |