We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 360.67241 | 0.04 | 0.01 | 360.67241 | 360.67241 | 360.67241 | 0 |
| 1722027600 | 360.63503 | 0.03 | 0.01 | 360.63503 | 360.63503 | 360.63503 | 0 |
| 1721941200 | 360.60009 | 0.11 | 0.03 | 360.59755 | 360.60009 | 360.59755 | 0 |
| 1721854800 | 360.49262 | 0.03 | 0.01 | 360.49262 | 360.49262 | 360.49262 | 0 |
| 1721768400 | 360.45766 | 0.03 | 0.01 | 360.45766 | 360.45766 | 360.45766 | 0 |
| 1721682000 | 360.42271 | 0.03 | 0.01 | 360.42271 | 360.42271 | 360.42271 | 0 |
| 1721422800 | 360.38776 | 0.04 | 0.01 | 360.38209 | 360.3906 | 360.38209 | 0 |
| 1721336400 | 360.34705 | 0.11 | 0.03 | 360.34705 | 360.34705 | 360.34705 | 0 |
| 1721250000 | 360.24198 | 0.04 | 0.01 | 360.24198 | 360.24198 | 360.24198 | 0 |
| 1721163600 | 360.20696 | 0.04 | 0.01 | 360.20696 | 360.20696 | 360.20696 | 0 |
| 1721077200 | 360.16883 | 0.03 | 0.01 | 360.17196 | 360.17822 | 360.16883 | 0 |
| 1720818000 | 360.13696 | 0.04 | 0.01 | 360.13378 | 360.13696 | 360.13378 | 0 |
| 1720731600 | 360.09228 | 0.1 | 0.03 | 360.09551 | 360.09551 | 360.09099 | 0 |
| 1720645200 | 359.99028 | 0.04 | 0.01 | 359.99028 | 359.99028 | 359.99028 | 0 |
| 1720558800 | 359.95522 | 0.04 | 0.01 | 359.95522 | 359.95522 | 359.95522 | 0 |
| 1720472400 | 359.92017 | 0.04 | 0.01 | 359.92017 | 359.92017 | 359.92017 | 0 |
| 1720213200 | 359.88512 | 0.14 | 0.04 | 359.88512 | 359.88512 | 359.88512 | 0 |
| 1720040400 | 359.74499 | 0.03 | 0.01 | 359.74499 | 359.74499 | 359.74499 | 0 |
| 1719954000 | 359.71752 | 0.03 | 0.01 | 359.71752 | 359.71902 | 359.71752 | 0 |
| 1719867600 | 359.68261 | 0.03 | 0.01 | 359.68261 | 359.68261 | 359.68261 | 0 |
| 1719608400 | 359.6477 | 0.03 | 0.01 | 359.6477 | 359.6477 | 359.6477 | 0 |
| 1719522000 | 359.61281 | 0.1 | 0.03 | 359.61673 | 359.61673 | 359.61281 | 0 |
| 1719435600 | 359.51141 | 0.03 | 0.01 | 359.51141 | 359.51141 | 359.51141 | 0 |
| 1719349200 | 359.47863 | 0.03 | 0.01 | 359.48136 | 359.48136 | 359.4759 | 0 |
| 1719262800 | 359.44596 | 0.04 | 0.01 | 359.43762 | 359.44596 | 359.43762 | 0 |
| 1719003600 | 359.40208 | 0 | 0.00 | 359.40208 | 359.40208 | 359.40208 | 0 |
| 1718917200 | 359.40208 | 0.18 | 0.05 | 359.40208 | 359.40208 | 359.40208 | 0 |
| 1718744400 | 359.22447 | 0.05 | 0.01 | 359.21217 | 359.22447 | 359.21217 | 0 |
| 1718658000 | 359.17648 | 0.05 | 0.01 | 359.16711 | 359.17648 | 359.16711 | 0 |
| 1718398800 | 359.13127 | 0.03 | 0.01 | 359.13318 | 359.13318 | 359.13127 | 0 |
| 1718312400 | 359.09802 | 0.13 | 0.04 | 359.08256 | 359.09802 | 359.08256 | 0 |
| 1718226000 | 358.97116 | 0.04 | 0.01 | 358.97116 | 358.97116 | 358.97116 | 0 |
| 1718139600 | 358.93512 | 0.04 | 0.01 | 358.93512 | 358.93512 | 358.93512 | 0 |
| 1718053200 | 358.89908 | 0.04 | 0.01 | 358.89908 | 358.89908 | 358.89908 | 0 |
| 1717794000 | 358.86305 | 0.04 | 0.01 | 358.86305 | 358.86305 | 358.86305 | 0 |
| 1717707600 | 358.82703 | 0 | 0.00 | 358.82703 | 358.82703 | 358.82703 | 0 |
| 1717621200 | 358.82703 | 0.11 | 0.03 | 358.82703 | 358.82703 | 358.82703 | 0 |
| 1717534800 | 358.71901 | 0.07 | 0.02 | 358.71901 | 358.71901 | 358.71901 | 0 |
| 1717448400 | 358.64702 | 0.04 | 0.01 | 358.64702 | 358.64702 | 358.64702 | 0 |
| 1717189200 | 358.61104 | 0.04 | 0.01 | 358.60719 | 358.61104 | 358.60719 | 0 |
| 1717102800 | 358.56727 | 0.11 | 0.03 | 358.56727 | 358.56727 | 358.56727 | 0 |
| 1717016400 | 358.4591 | 0.04 | 0.01 | 358.4591 | 358.4591 | 358.4591 | 0 |
| 1716930000 | 358.42269 | 0.07 | 0.02 | 358.42269 | 358.42269 | 358.42269 | 0 |
| 1716584400 | 358.34988 | 0.04 | 0.01 | 358.34988 | 358.34988 | 358.34988 | 0 |
| 1716498000 | 358.31349 | 0.11 | 0.03 | 358.31349 | 358.31349 | 358.31349 | 0 |
| 1716411600 | 358.20436 | 0.04 | 0.01 | 358.19901 | 358.2097 | 358.19901 | 0 |
| 1716325200 | 358.16255 | 0.04 | 0.01 | 358.16255 | 358.16255 | 358.16255 | 0 |
| 1716238800 | 358.1261 | 0.04 | 0.01 | 358.1261 | 358.1261 | 358.1261 | 0 |
| 1715979600 | 358.08966 | 0.04 | 0.01 | 358.08966 | 358.08966 | 358.08966 | 0 |
| 1715893200 | 358.05436 | 0.11 | 0.03 | 358.05608 | 358.05608 | 358.05436 | 0 |
| 1715806800 | 357.94696 | 0.05 | 0.01 | 357.93491 | 357.94696 | 357.93491 | 0 |
| 1715720400 | 357.89835 | 0.04 | 0.01 | 357.89835 | 357.89835 | 357.89835 | 0 |
| 1715634000 | 357.8618 | 0.06 | 0.02 | 357.84314 | 357.8618 | 357.84314 | 0 |
| 1715374800 | 357.80631 | 0.07 | 0.02 | 357.77471 | 357.80631 | 357.77471 | 0 |
| 1715288400 | 357.73548 | 0 | 0.00 | 357.73548 | 357.73548 | 357.73548 | 0 |
| 1715202000 | 357.73548 | 0.11 | 0.03 | 357.73419 | 357.74382 | 357.73419 | 0 |
| 1715115600 | 357.62216 | 0.08 | 0.02 | 357.62216 | 357.62216 | 357.61344 | 0 |
| 1715029200 | 357.54406 | 0.04 | 0.01 | 357.54406 | 357.54406 | 357.54406 | 0 |
| 1714770000 | 357.5067 | 0.04 | 0.01 | 357.5067 | 357.5067 | 357.5067 | 0 |
| 1714683600 | 357.46934 | 0.12 | 0.03 | 357.46934 | 357.46934 | 357.46366 | 0 |
| 1714597200 | 357.35142 | 0 | 0.00 | 357.35142 | 357.35142 | 357.35142 | 0 |
| 1714510800 | 357.35142 | 0.03 | 0.01 | 357.35733 | 357.35733 | 357.35142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
