We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 364.50131 | 0.08 | 0.02 | 364.50131 | 364.50131 | 364.50131 | 0 |
| 1732140000 | 364.42174 | 0.03 | 0.01 | 364.42174 | 364.42174 | 364.42174 | 0 |
| 1732053600 | 364.39522 | 0.03 | 0.01 | 364.39522 | 364.39522 | 364.39522 | 0 |
| 1731967200 | 364.36871 | 0.03 | 0.01 | 364.36871 | 364.36871 | 364.36871 | 0 |
| 1731708000 | 364.3422 | 0.03 | 0.01 | 364.3422 | 364.3422 | 364.3422 | 0 |
| 1731621600 | 364.31569 | 0.08 | 0.02 | 364.31511 | 364.31569 | 364.31511 | 0 |
| 1731535200 | 364.23313 | 0.03 | 0.01 | 364.23559 | 364.23559 | 364.23313 | 0 |
| 1731448800 | 364.20659 | 0.03 | 0.01 | 364.20347 | 364.20659 | 364.20347 | 0 |
| 1731362400 | 364.17688 | 0.03 | 0.01 | 364.17054 | 364.17688 | 364.17054 | 0 |
| 1731103200 | 364.14386 | 0.03 | 0.01 | 364.14386 | 364.14386 | 364.14386 | 0 |
| 1731016800 | 364.11064 | 0.1 | 0.03 | 364.09755 | 364.11064 | 364.09755 | 0 |
| 1730930400 | 364.01322 | 0.05 | 0.02 | 364.00023 | 364.01322 | 364.00023 | 0 |
| 1730844000 | 363.95845 | 0.03 | 0.01 | 363.95845 | 363.95845 | 363.95845 | 0 |
| 1730757600 | 363.93105 | 0.03 | 0.01 | 363.93105 | 363.93105 | 363.93105 | 0 |
| 1730494800 | 363.90008 | 0.03 | 0.01 | 363.90365 | 363.90365 | 363.90008 | 0 |
| 1730408400 | 363.87408 | 0.1 | 0.03 | 363.85816 | 363.87408 | 363.85816 | 0 |
| 1730322000 | 363.77525 | 0.03 | 0.01 | 363.77148 | 363.77525 | 363.77148 | 0 |
| 1730235600 | 363.74762 | 0.04 | 0.01 | 363.73313 | 363.74762 | 363.73313 | 0 |
| 1730149200 | 363.70907 | 0.04 | 0.01 | 363.70167 | 363.70907 | 363.70167 | 0 |
| 1729890000 | 363.67265 | 0.03 | 0.01 | 363.67265 | 363.67265 | 363.67265 | 0 |
| 1729803600 | 363.64362 | 0.09 | 0.03 | 363.63849 | 363.64362 | 363.63849 | 0 |
| 1729717200 | 363.55114 | 0.03 | 0.01 | 363.54843 | 363.55114 | 363.54843 | 0 |
| 1729630800 | 363.51651 | 0.03 | 0.01 | 363.51374 | 363.51651 | 363.51374 | 0 |
| 1729544400 | 363.48168 | 0.03 | 0.01 | 363.48168 | 363.48168 | 363.48168 | 0 |
| 1729285200 | 363.45238 | 0.03 | 0.01 | 363.45238 | 363.45238 | 363.45238 | 0 |
| 1729198800 | 363.42309 | 0.09 | 0.03 | 363.4225 | 363.42309 | 363.42076 | 0 |
| 1729112400 | 363.33217 | 0.03 | 0.01 | 363.33217 | 363.33217 | 363.33217 | 0 |
| 1729026000 | 363.30285 | 0.03 | 0.01 | 363.30285 | 363.30285 | 363.30285 | 0 |
| 1728939600 | 363.27353 | 0.03 | 0.01 | 363.27353 | 363.27353 | 363.27353 | 0 |
| 1728680400 | 363.24743 | 0.03 | 0.01 | 363.24743 | 363.24743 | 363.24743 | 0 |
| 1728594000 | 363.21818 | 0.09 | 0.02 | 363.21818 | 363.21818 | 363.21818 | 0 |
| 1728507600 | 363.13043 | 0.03 | 0.01 | 363.13043 | 363.13043 | 363.13043 | 0 |
| 1728421200 | 363.10119 | 0.03 | 0.01 | 363.10119 | 363.10119 | 363.10119 | 0 |
| 1728334800 | 363.07195 | 0 | 0.00 | 363.09301 | 363.09301 | 363.07195 | 0 |
| 1728075600 | 363.06764 | 0.03 | 0.01 | 363.06764 | 363.06764 | 363.06764 | 0 |
| 1727989200 | 363.03876 | 0.09 | 0.02 | 363.03876 | 363.03876 | 363.03876 | 0 |
| 1727902800 | 362.94839 | 0.02 | 0.01 | 362.95591 | 362.95591 | 362.94839 | 0 |
| 1727816400 | 362.9271 | 0.03 | 0.01 | 362.9271 | 362.9271 | 362.9271 | 0 |
| 1727730000 | 362.89829 | 0.02 | 0.01 | 362.906 | 362.906 | 362.89829 | 0 |
| 1727470800 | 362.8773 | 0.04 | 0.01 | 362.87496 | 362.88121 | 362.87496 | 0 |
| 1727384400 | 362.83673 | 0.09 | 0.03 | 362.83673 | 362.83673 | 362.83673 | 0 |
| 1727298000 | 362.74282 | 0.03 | 0.01 | 362.74553 | 362.74553 | 362.74282 | 0 |
| 1727211600 | 362.71514 | 0.04 | 0.01 | 362.71514 | 362.71514 | 362.70963 | 0 |
| 1727125200 | 362.67914 | 0.04 | 0.01 | 362.66791 | 362.67914 | 362.66791 | 0 |
| 1726866000 | 362.63723 | 0.04 | 0.01 | 362.63723 | 362.63723 | 362.63552 | 0 |
| 1726779600 | 362.60075 | 0.11 | 0.03 | 362.58331 | 362.60075 | 362.58331 | 0 |
| 1726693200 | 362.49013 | 0.04 | 0.01 | 362.48402 | 362.49135 | 362.48402 | 0 |
| 1726606800 | 362.45287 | 0.04 | 0.01 | 362.44667 | 362.45287 | 362.44667 | 0 |
| 1726520400 | 362.41542 | 0.05 | 0.01 | 362.40596 | 362.41542 | 362.3965 | 0 |
| 1726261200 | 362.36497 | 0.03 | 0.01 | 362.36497 | 362.36497 | 362.36497 | 0 |
| 1726174800 | 362.33344 | 0.1 | 0.03 | 362.32043 | 362.33344 | 362.32043 | 0 |
| 1726088400 | 362.23209 | 0.04 | 0.01 | 362.22529 | 362.23209 | 362.22529 | 0 |
| 1726002000 | 362.19358 | 0.04 | 0.01 | 362.18668 | 362.19703 | 362.18668 | 0 |
| 1725915600 | 362.15489 | 0.03 | 0.01 | 362.15489 | 362.15489 | 362.15489 | 0 |
| 1725656400 | 362.12309 | 0.04 | 0.01 | 362.12309 | 362.12309 | 362.12309 | 0 |
| 1725570000 | 362.08771 | 0.1 | 0.03 | 362.08052 | 362.08771 | 362.08052 | 0 |
| 1725483600 | 361.98475 | 0.03 | 0.01 | 361.98475 | 361.98475 | 361.98475 | 0 |
| 1725397200 | 361.95284 | 0.07 | 0.02 | 361.94904 | 361.95284 | 361.94904 | 0 |
| 1725051600 | 361.88514 | 0.04 | 0.01 | 361.87735 | 361.88514 | 361.87735 | 0 |
| 1724965200 | 361.84531 | 0.1 | 0.03 | 361.84137 | 361.84531 | 361.83743 | 0 |
| 1724878800 | 361.74513 | 0.04 | 0.01 | 361.74043 | 361.74513 | 361.74043 | 0 |
| 1724792400 | 361.70765 | 0.03 | 0.01 | 361.70765 | 361.70765 | 361.70765 | 0 |
| 1724706000 | 361.67538 | 0.03 | 0.01 | 361.67538 | 361.67538 | 361.67538 | 0 |
| 1724446800 | 361.64316 | 0.03 | 0.01 | 361.64316 | 361.64316 | 361.64316 | 0 |
| 1724360400 | 361.61149 | 0.1 | 0.03 | 361.61149 | 361.61149 | 361.61149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
