Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Treasury Bond 1 to 3 y Index (OMRXTBOND13)
OMRX Treasury Bond 1 to 3 y Index (OMRXTBOND13) Historical

OMRXTBOND13 OMRX Treasury Bond 1 to 3 y Index

460.15

0.3254 (0.07%)

Last Updated: 09:21:06

Delayed by 15 minutes

OMRXTBOND13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2024	459.83	0.25	0.06%	460.03	460.13	459.73	0
Aug 07 2024	459.57	-0.57	-0.12%	459.77	459.77	459.45	0
Aug 06 2024	460.15	-0.37	-0.08%	459.83	460.28	459.68	0
Aug 05 2024	460.52	0.69	0.15%	460.77	461.06	460.45	0
Aug 02 2024	459.83	1.03	0.23%	459.47	459.93	459.32	0
Aug 01 2024	458.79	0.63	0.14%	458.39	458.84	458.39	0
Jul 31 2024	458.16	0.18	0.04%	458.26	458.26	458.06	0
Jul 30 2024	457.98	0.11	0.02%	457.98	458.03	457.88	0
Jul 29 2024	457.88	0.22	0.05%	457.81	457.95	457.79	0
Jul 26 2024	457.65	0.12	0.03%	457.35	457.65	457.30	0
Jul 25 2024	457.53	0.44	0.10%	457.37	457.78	457.22	0
Jul 24 2024	457.09	-0.02	-0.01%	457.24	457.44	457.09	0
Jul 23 2024	457.11	0.38	0.08%	456.71	457.11	456.71	0
Jul 22 2024	456.73	0.13	0.03%	456.70	456.77	456.58	0
Jul 19 2024	456.60	-0.33	-0.07%	456.90	456.90	456.60	0
Jul 18 2024	456.93	0.29	0.06%	456.77	456.93	456.67	0
Jul 17 2024	456.64	0.11	0.02%	456.59	456.64	456.53	0
Jul 16 2024	456.53	0.41	0.09%	456.31	456.66	456.31	0
Jul 15 2024	456.12	0.39	0.08%	455.82	456.12	455.82	0
Jul 12 2024	455.74	0.79	0.17%	455.64	455.74	455.54	0
Jul 11 2024	454.94	0.85	0.19%	454.13	454.94	454.13	0
Jul 10 2024	454.09	0.34	0.07%	453.88	454.14	453.88	0
Jul 09 2024	453.75	-0.12	-0.03%	453.80	453.80	453.70	0
Jul 08 2024	453.87	0.13	0.03%	453.82	453.87	453.77	0
Jul 05 2024	453.74	0.17	0.04%	453.64	453.79	453.58	0
Jul 03 2024	453.56	0.03	0.01%	453.46	453.62	453.36	0
Jul 02 2024	453.53	-0.12	-0.03%	453.64	453.69	453.43	0
Jul 01 2024	453.66	-0.66	-0.15%	453.86	453.86	453.60	0
Jun 28 2024	454.32	0.16	0.03%	454.19	454.35	454.16	0
Jun 27 2024	454.16	0.51	0.11%	453.54	454.18	453.49	0
Jun 26 2024	453.66	-0.13	-0.03%	453.71	453.76	453.60	0
Jun 25 2024	453.78	0.29	0.06%	453.57	453.89	453.57	0
Jun 24 2024	453.49	0.29	0.06%	453.55	453.55	453.49	0
Jun 21 2024	453.20	0.00	0.00%	453.20	453.20	453.20	0
Jun 20 2024	453.20	-0.26	-0.06%	453.25	453.36	453.20	0
Jun 18 2024	453.46	0.03	0.01%	453.45	453.62	453.31	0
Jun 17 2024	453.43	-0.23	-0.05%	453.69	453.69	453.37	0
Jun 14 2024	453.67	1.18	0.26%	452.72	453.72	452.72	0
Jun 13 2024	452.48	0.25	0.06%	452.17	452.48	451.96	0
Jun 12 2024	452.23	0.88	0.20%	451.44	452.44	451.44	0
Jun 11 2024	451.35	0.65	0.14%	450.78	451.36	450.73	0
Jun 10 2024	450.70	-0.01	0.00%	450.70	450.70	450.70	0
Jun 07 2024	450.70	-0.50	-0.11%	451.08	451.19	450.61	0
Jun 06 2024	451.21	0.00	0.00%	451.21	451.21	451.21	0
Jun 05 2024	451.21	0.05	0.01%	451.16	451.26	451.10	0
Jun 04 2024	451.16	0.70	0.15%	450.63	451.27	450.63	0
Jun 03 2024	450.46	0.61	0.14%	449.88	450.51	449.83	0
May 31 2024	449.85	0.30	0.07%	449.59	449.85	449.32	0
May 30 2024	449.55	-0.22	-0.05%	449.82	449.87	449.50	0
May 29 2024	449.77	-0.37	-0.08%	449.87	450.19	449.66	0
May 28 2024	450.14	0.76	0.17%	450.09	450.24	450.02	0
May 24 2024	449.38	0.03	0.01%	449.43	449.54	449.24	0
May 23 2024	449.35	-0.80	-0.18%	450.04	450.19	449.35	0
May 22 2024	450.15	-0.18	-0.04%	449.94	450.19	449.94	0
May 21 2024	450.33	0.30	0.07%	450.06	450.33	450.06	0
May 20 2024	450.03	-0.07	-0.01%	449.92	450.14	449.92	0
May 17 2024	450.09	-0.46	-0.10%	450.37	450.37	450.05	0
May 16 2024	450.55	0.15	0.03%	450.82	450.82	450.50	0
May 15 2024	450.40	0.79	0.18%	449.72	450.62	449.72	0
May 14 2024	449.61	-0.04	-0.01%	449.72	449.83	449.34	0
May 13 2024	449.66	0.27	0.06%	449.42	449.77	449.42	0

OMRX Treasury Bond 1 to ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions