We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 947.51334 | -1.27 | -0.13 | 948.74948 | 949.1918 | 946.95713 | 0 |
| 1731708000 | 948.78355 | -0.99 | -0.10 | 950.11187 | 950.3459 | 948.1857 | 0 |
| 1731621600 | 949.77359 | 2.5 | 0.26 | 946.844 | 949.95245 | 946.82721 | 0 |
| 1731535200 | 947.27532 | -1.49 | -0.16 | 946.45533 | 948.40116 | 946.4208 | 0 |
| 1731448800 | 948.76618 | 0.41 | 0.04 | 948.28638 | 950.49188 | 948.14608 | 0 |
| 1731362400 | 948.35435 | 2.74 | 0.29 | 946.86741 | 948.84368 | 946.69739 | 0 |
| 1731103200 | 945.6187 | 2.65 | 0.28 | 945.04896 | 945.6187 | 944.08004 | 0 |
| 1731016800 | 942.96969 | -1.73 | -0.18 | 944.36902 | 944.50366 | 937.90665 | 0 |
| 1730930400 | 944.6971 | -0.51 | -0.05 | 947.19158 | 947.19158 | 944.41546 | 0 |
| 1730844000 | 945.20678 | -2.98 | -0.31 | 946.20135 | 946.9293 | 944.94866 | 0 |
| 1730757600 | 948.18617 | -0.65 | -0.07 | 947.63804 | 948.34625 | 946.98189 | 0 |
| 1730494800 | 948.83597 | 0.56 | 0.06 | 948.2141 | 950.27775 | 948.2141 | 0 |
| 1730408400 | 948.27701 | -3.54 | -0.37 | 951.7956 | 951.92929 | 947.74566 | 0 |
| 1730322000 | 951.81957 | 0.89 | 0.09 | 951.3408 | 954.88546 | 951.3408 | 0 |
| 1730235600 | 950.92695 | -0.98 | -0.10 | 951.83936 | 951.9918 | 950.21191 | 0 |
| 1730149200 | 951.90849 | 1.54 | 0.16 | 950.32241 | 952.31949 | 948.27315 | 0 |
| 1729890000 | 950.37156 | -0.51 | -0.05 | 951.99687 | 952.32889 | 950.25142 | 0 |
| 1729803600 | 950.87855 | 3.16 | 0.33 | 950.57978 | 951.40125 | 949.93582 | 0 |
| 1729717200 | 947.72053 | -0.13 | -0.01 | 948.3274 | 949.00777 | 947.68419 | 0 |
| 1729630800 | 947.85543 | -0.86 | -0.09 | 947.24661 | 947.90777 | 945.52086 | 0 |
| 1729544400 | 948.71644 | -4.96 | -0.52 | 952.85063 | 952.85063 | 948.71174 | 0 |
| 1729285200 | 953.68121 | 0.09 | 0.01 | 953.21985 | 954.30881 | 952.69906 | 0 |
| 1729198800 | 953.58867 | 0.66 | 0.07 | 951.67706 | 954.93579 | 951.54943 | 0 |
| 1729112400 | 952.92763 | 1.2 | 0.13 | 952.90801 | 953.04646 | 951.94006 | 0 |
| 1729026000 | 951.73069 | 3.1 | 0.33 | 951.65658 | 951.81438 | 950.36352 | 0 |
| 1728939600 | 948.6295 | 1.01 | 0.11 | 949.76082 | 950.00005 | 948.47912 | 0 |
| 1728680400 | 947.61933 | -0.27 | -0.03 | 949.08588 | 949.1814 | 947.15878 | 0 |
| 1728594000 | 947.89431 | 3.02 | 0.32 | 943.90236 | 947.94477 | 943.69732 | 0 |
| 1728507600 | 944.86943 | 0.3 | 0.03 | 945.62034 | 946.51857 | 944.78129 | 0 |
| 1728421200 | 944.57177 | -2.51 | -0.26 | 947.08614 | 947.2247 | 944.45206 | 0 |
| 1728334800 | 947.07827 | -4.08 | -0.43 | 949.20793 | 949.22087 | 946.71483 | 0 |
| 1728075600 | 951.16051 | -4.96 | -0.52 | 954.78691 | 955.01106 | 949.32184 | 0 |
| 1727989200 | 956.11748 | -1.78 | -0.19 | 957.55227 | 957.66189 | 955.77695 | 0 |
| 1727902800 | 957.90058 | -4.35 | -0.45 | 960.88621 | 960.91933 | 957.78565 | 0 |
| 1727816400 | 962.24718 | 5.31 | 0.55 | 958.27126 | 962.42099 | 957.96309 | 0 |
| 1727730000 | 956.9371 | -0.12 | -0.01 | 956.76101 | 957.08439 | 954.07076 | 0 |
| 1727470800 | 957.05576 | 1.27 | 0.13 | 957.26982 | 957.72483 | 955.09895 | 0 |
| 1727384400 | 955.78867 | 1.59 | 0.17 | 955.14889 | 956.86169 | 954.91315 | 0 |
| 1727298000 | 954.20192 | -3.32 | -0.35 | 957.93978 | 957.99695 | 954.00029 | 0 |
| 1727211600 | 957.51917 | 0.98 | 0.10 | 957.91271 | 957.91271 | 956.04513 | 0 |
| 1727125200 | 956.53756 | 1.99 | 0.21 | 956.83204 | 958.47433 | 956.51675 | 0 |
| 1726866000 | 954.54472 | -1.24 | -0.13 | 955.65306 | 956.34642 | 954.53905 | 0 |
| 1726779600 | 955.78758 | -0.52 | -0.05 | 956.01181 | 956.24856 | 954.44342 | 0 |
| 1726693200 | 956.30943 | -3.21 | -0.33 | 959.04327 | 959.04717 | 956.30167 | 0 |
| 1726606800 | 959.51923 | 0 | 0.00 | 962.15171 | 962.15171 | 959.40677 | 0 |
| 1726520400 | 959.5157 | -0.06 | -0.01 | 960.58876 | 960.61906 | 959.39395 | 0 |
| 1726261200 | 959.57199 | -1.75 | -0.18 | 961.85281 | 962.5532 | 959.57199 | 0 |
| 1726174800 | 961.32452 | -1.32 | -0.14 | 962.64012 | 963.13525 | 960.8957 | 0 |
| 1726088400 | 962.64105 | 3.93 | 0.41 | 961.63289 | 962.77949 | 960.32368 | 0 |
| 1726002000 | 958.70969 | 2.15 | 0.22 | 957.15336 | 958.72859 | 956.89401 | 0 |
| 1725915600 | 956.56399 | 1.26 | 0.13 | 954.35599 | 956.5886 | 953.3274 | 0 |
| 1725656400 | 955.3018 | 0.45 | 0.05 | 956.31195 | 957.2025 | 954.72709 | 0 |
| 1725570000 | 954.84728 | 1.54 | 0.16 | 954.08526 | 955.04635 | 953.47241 | 0 |
| 1725483600 | 953.30334 | 2.64 | 0.28 | 952.19076 | 953.58249 | 951.95594 | 0 |
| 1725397200 | 950.66697 | 0.67 | 0.07 | 948.05782 | 950.77738 | 947.12788 | 0 |
| 1725051600 | 949.99197 | -0.67 | -0.07 | 950.20182 | 951.05565 | 949.551 | 0 |
| 1724965200 | 950.66546 | -0.68 | -0.07 | 950.65048 | 952.69602 | 949.81301 | 0 |
| 1724878800 | 951.34273 | -0.26 | -0.03 | 952.39211 | 952.82532 | 951.13246 | 0 |
| 1724792400 | 951.60739 | -2.02 | -0.21 | 953.30474 | 953.52413 | 951.25937 | 0 |
| 1724706000 | 953.62756 | -1.42 | -0.15 | 954.33714 | 954.93599 | 953.52525 | 0 |
| 1724446800 | 955.04401 | 0.74 | 0.08 | 954.1476 | 955.04401 | 953.0032 | 0 |
| 1724360400 | 954.30707 | -1.64 | -0.17 | 955.8921 | 957.1276 | 954.19886 | 0 |
| 1724274000 | 955.94601 | 1.63 | 0.17 | 954.71673 | 956.19429 | 954.57103 | 0 |
| 1724187600 | 954.31814 | -0.2 | -0.02 | 954.97341 | 955.38398 | 954.03953 | 0 |
| 1724101200 | 954.51958 | 0.81 | 0.08 | 954.42257 | 956.25326 | 954.37594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
