We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 891.01692 | -1.21 | -0.14 | 891.68097 | 892.00169 | 890.3847 | 0 |
| 1739484000 | 892.22599 | 3.39 | 0.38 | 889.55108 | 892.88762 | 889.55108 | 0 |
| 1739397600 | 888.83813 | -1.32 | -0.15 | 888.91716 | 890.86179 | 888.14952 | 0 |
| 1739311200 | 890.15465 | -4.78 | -0.53 | 892.76077 | 892.76077 | 890.15465 | 0 |
| 1739224800 | 894.93138 | 0.15 | 0.02 | 896.06674 | 896.09985 | 894.06175 | 0 |
| 1738965600 | 894.7855 | -3.07 | -0.34 | 897.19103 | 897.3833 | 893.82239 | 0 |
| 1738879200 | 897.85548 | -3.21 | -0.36 | 896.1787 | 898.26773 | 894.00995 | 0 |
| 1738792800 | 901.0698 | 3.24 | 0.36 | 900.53917 | 902.65625 | 900.14055 | 0 |
| 1738706400 | 897.82631 | -6.06 | -0.67 | 899.91131 | 899.91131 | 896.62215 | 0 |
| 1738620000 | 903.88595 | 5.39 | 0.60 | 901.32189 | 903.90785 | 901.23976 | 0 |
| 1738360800 | 898.49128 | 3 | 0.33 | 895.28551 | 899.16837 | 895.05473 | 0 |
| 1738274400 | 895.49455 | 5.85 | 0.66 | 890.59614 | 895.8108 | 890.38937 | 0 |
| 1738188000 | 889.64618 | 1.01 | 0.11 | 890.00614 | 890.22979 | 888.93594 | 0 |
| 1738101600 | 888.63174 | 0.78 | 0.09 | 887.31296 | 888.89745 | 886.86945 | 0 |
| 1738015200 | 887.85032 | 2.56 | 0.29 | 889.19311 | 891.13072 | 887.61543 | 0 |
| 1737756000 | 885.28758 | -3.19 | -0.36 | 888.41598 | 888.63086 | 884.36651 | 0 |
| 1737669600 | 888.47452 | -3.74 | -0.42 | 891.90921 | 891.99464 | 887.4998 | 0 |
| 1737583200 | 892.21161 | 1.49 | 0.17 | 891.90604 | 893.81183 | 891.72651 | 0 |
| 1737496800 | 890.71916 | -0.23 | -0.03 | 890.76282 | 891.05147 | 889.57096 | 0 |
| 1737151200 | 890.95205 | 5.47 | 0.62 | 889.17477 | 891.91277 | 888.69123 | 0 |
| 1737064800 | 885.48647 | -0.5 | -0.06 | 885.30819 | 886.21035 | 884.0348 | 0 |
| 1736978400 | 885.99122 | 9.65 | 1.10 | 878.14286 | 885.99122 | 877.31865 | 0 |
| 1736892000 | 876.33662 | -1.92 | -0.22 | 878.99605 | 879.10238 | 876.27814 | 0 |
| 1736805600 | 878.25454 | -3.25 | -0.37 | 878.75098 | 878.76888 | 877.1758 | 0 |
| 1736546400 | 881.50769 | -0.97 | -0.11 | 883.19665 | 883.19665 | 878.8965 | 0 |
| 1736373600 | 882.47735 | -1.22 | -0.14 | 885.61318 | 885.75225 | 881.63391 | 0 |
| 1736287200 | 883.69327 | -4.79 | -0.54 | 885.47776 | 886.06021 | 883.59303 | 0 |
| 1736200800 | 888.48123 | 0 | 0.00 | 888.48123 | 888.48123 | 888.48123 | 0 |
| 1735941600 | 888.48123 | -4.6 | -0.51 | 892.19394 | 892.29902 | 888.41802 | 0 |
| 1735855200 | 893.07774 | 9.97 | 1.13 | 886.72269 | 893.47283 | 886.72269 | 0 |
| 1735682400 | 883.10773 | 0 | 0.00 | 883.10773 | 883.10773 | 883.10773 | 0 |
| 1735596000 | 883.10773 | -1.53 | -0.17 | 882.92041 | 883.29093 | 882.47768 | 0 |
| 1735336800 | 884.64249 | -6.38 | -0.72 | 886.51885 | 886.51885 | 883.44655 | 0 |
| 1735250400 | 891.0226 | 0 | 0.00 | 891.0226 | 891.0226 | 891.0226 | 0 |
| 1735077600 | 891.0226 | 0 | 0.00 | 891.0226 | 891.0226 | 891.0226 | 0 |
| 1734991200 | 891.0226 | -2.55 | -0.29 | 891.44775 | 891.77778 | 890.9762 | 0 |
| 1734732000 | 893.57682 | 0.88 | 0.10 | 894.31987 | 894.6402 | 892.39441 | 0 |
| 1734645600 | 892.69635 | -9.06 | -1.00 | 899.0527 | 899.43615 | 892.25139 | 0 |
| 1734559200 | 901.75772 | -1.07 | -0.12 | 902.74206 | 902.74206 | 900.83666 | 0 |
| 1734472800 | 902.82461 | 0.18 | 0.02 | 901.41835 | 904.23049 | 901.35874 | 0 |
| 1734386400 | 902.64405 | -0.37 | -0.04 | 903.40007 | 903.65523 | 902.0149 | 0 |
| 1734127200 | 903.0163 | -3.08 | -0.34 | 904.21429 | 904.4954 | 900.94022 | 0 |
| 1734040800 | 906.09829 | -4.69 | -0.52 | 907.69868 | 909.33949 | 905.75984 | 0 |
| 1733954400 | 910.7892 | 0.17 | 0.02 | 910.70891 | 911.30251 | 908.22187 | 0 |
| 1733868000 | 910.62152 | -0.81 | -0.09 | 909.78346 | 911.5055 | 909.6775 | 0 |
| 1733781600 | 911.435 | -0.16 | -0.02 | 911.41087 | 913.21333 | 910.71966 | 0 |
| 1733522400 | 911.59057 | 3.2 | 0.35 | 908.62387 | 911.62877 | 907.5399 | 0 |
| 1733436000 | 908.38834 | -6.37 | -0.70 | 915.65455 | 915.65455 | 908.13853 | 0 |
| 1733349600 | 914.76323 | -5.69 | -0.62 | 917.21404 | 917.51839 | 913.39732 | 0 |
| 1733263200 | 920.45396 | -1.1 | -0.12 | 921.97829 | 922.14789 | 919.57575 | 0 |
| 1733176800 | 921.55474 | 3.67 | 0.40 | 920.69021 | 922.68638 | 920.39021 | 0 |
| 1732917600 | 917.88462 | 0.13 | 0.01 | 916.81026 | 918.20513 | 915.67728 | 0 |
| 1732744800 | 917.75255 | 3.09 | 0.34 | 918.96158 | 919.0043 | 916.23297 | 0 |
| 1732658400 | 914.65948 | 1.15 | 0.13 | 913.7809 | 915.51734 | 912.78885 | 0 |
| 1732572000 | 913.50636 | 5.34 | 0.59 | 911.78571 | 913.53491 | 911.10537 | 0 |
| 1732312800 | 908.16243 | 2.51 | 0.28 | 904.03226 | 910.94663 | 904.03226 | 0 |
| 1732226400 | 905.65358 | 2.34 | 0.26 | 902.26318 | 906.13807 | 902.15438 | 0 |
| 1732140000 | 903.31012 | -0.85 | -0.09 | 901.79206 | 904.39608 | 901.73778 | 0 |
| 1732053600 | 904.15808 | 3.1 | 0.34 | 905.58375 | 909.68206 | 903.9831 | 0 |
| 1731967200 | 901.06245 | -1.76 | -0.20 | 902.89784 | 903.55604 | 900.23131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
