We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731708000 | 932.34753 | -11.49 | -1.22 | 935.46571 | 941.68042 | 931.22278 | 0 |
| 1731621600 | 943.83813 | 7.07 | 0.75 | 938.69606 | 944.85459 | 936.19122 | 0 |
| 1731535200 | 936.77053 | -3.65 | -0.39 | 939.25665 | 942.0545 | 930.42395 | 0 |
| 1731448800 | 940.41888 | -22.86 | -2.37 | 953.44779 | 954.98967 | 939.24261 | 0 |
| 1731362400 | 963.27627 | 6.78 | 0.71 | 963.93922 | 967.98183 | 963.09885 | 0 |
| 1731103200 | 956.4916 | -6 | -0.62 | 958.13195 | 961.34776 | 951.68299 | 0 |
| 1731016800 | 962.49658 | 15.21 | 1.61 | 952.48343 | 966.05622 | 952.48343 | 0 |
| 1730930400 | 947.28807 | -8.82 | -0.92 | 969.24987 | 974.55724 | 947.28807 | 0 |
| 1730844000 | 956.10713 | -0.23 | -0.02 | 952.96579 | 958.16857 | 950.49176 | 0 |
| 1730757600 | 956.34203 | 5.51 | 0.58 | 956.20088 | 959.75452 | 954.19956 | 0 |
| 1730494800 | 950.83354 | 3.09 | 0.33 | 949.30635 | 953.95045 | 949.30635 | 0 |
| 1730408400 | 947.74533 | -10.94 | -1.14 | 951.43786 | 953.68323 | 945.51969 | 0 |
| 1730322000 | 958.68109 | -11.53 | -1.19 | 968.33745 | 970.21037 | 958.51523 | 0 |
| 1730235600 | 970.21439 | -5.24 | -0.54 | 978.8351 | 980.42901 | 970.21439 | 0 |
| 1730149200 | 975.45773 | 11.25 | 1.17 | 968.25657 | 977.32502 | 965.94199 | 0 |
| 1729890000 | 964.21257 | 7 | 0.73 | 956.94965 | 966.97612 | 956.31499 | 0 |
| 1729803600 | 957.21754 | -2.29 | -0.24 | 959.86492 | 965.14724 | 957.21754 | 0 |
| 1729717200 | 959.50944 | 1.3 | 0.14 | 960.67264 | 963.6111 | 954.6621 | 0 |
| 1729630800 | 958.21378 | -3.69 | -0.38 | 960.2707 | 960.2707 | 949.19379 | 0 |
| 1729544400 | 961.90859 | -8.58 | -0.88 | 969.26444 | 971.93388 | 960.79705 | 0 |
| 1729285200 | 970.48828 | 3.48 | 0.36 | 963.93703 | 971.91463 | 963.07691 | 0 |
| 1729198800 | 967.01252 | 0.73 | 0.08 | 970.4736 | 971.17535 | 965.95714 | 0 |
| 1729112400 | 966.28715 | -1.27 | -0.13 | 962.5714 | 967.95085 | 961.66243 | 0 |
| 1729026000 | 967.55783 | -5.32 | -0.55 | 979.32227 | 979.98531 | 966.57455 | 0 |
| 1728939600 | 972.87954 | 1.91 | 0.20 | 970.65111 | 972.87954 | 965.06632 | 0 |
| 1728680400 | 970.96917 | 8.1 | 0.84 | 963.74859 | 972.2759 | 962.41186 | 0 |
| 1728594000 | 962.87038 | -10.55 | -1.08 | 971.49967 | 971.49967 | 957.8684 | 0 |
| 1728507600 | 973.42537 | 3.56 | 0.37 | 967.71678 | 974.34245 | 967.71678 | 0 |
| 1728421200 | 969.86781 | -5.34 | -0.55 | 968.74165 | 973.49648 | 965.99635 | 0 |
| 1728334800 | 975.20473 | -3.99 | -0.41 | 975.35271 | 976.91028 | 970.08231 | 0 |
| 1728075600 | 979.19357 | 4.12 | 0.42 | 976.34282 | 983.35123 | 974.82994 | 0 |
| 1727989200 | 975.07767 | -8.81 | -0.90 | 982.66109 | 982.9217 | 973.39067 | 0 |
| 1727902800 | 983.88662 | 1.24 | 0.13 | 982.71106 | 983.96488 | 977.74637 | 0 |
| 1727816400 | 982.64574 | -7.08 | -0.72 | 989.92653 | 994.70094 | 980.26413 | 0 |
| 1727730000 | 989.72561 | -3.41 | -0.34 | 996.28593 | 996.31577 | 986.21876 | 0 |
| 1727470800 | 993.13476 | -0.52 | -0.05 | 994.56087 | 994.96228 | 989.54466 | 0 |
| 1727384400 | 993.65261 | 13.66 | 1.39 | 989.07177 | 996.6719 | 986.11045 | 0 |
| 1727298000 | 979.9897 | 6.76 | 0.70 | 976.71842 | 980.94358 | 976.47289 | 0 |
| 1727211600 | 973.22575 | -2.41 | -0.25 | 981.25751 | 981.25751 | 968.83687 | 0 |
| 1727125200 | 975.63103 | 2.34 | 0.24 | 967.98256 | 978.63284 | 967.98256 | 0 |
| 1726866000 | 973.293 | -4.08 | -0.42 | 975.56125 | 979.26702 | 971.49371 | 0 |
| 1726779600 | 977.3777 | 17.66 | 1.84 | 969.24871 | 979.2937 | 968.78316 | 0 |
| 1726693200 | 959.71434 | -6.48 | -0.67 | 960.79111 | 960.79111 | 957.71664 | 0 |
| 1726606800 | 966.19558 | 7.32 | 0.76 | 964.70125 | 968.42552 | 963.19621 | 0 |
| 1726520400 | 958.87339 | 0.38 | 0.04 | 958.1998 | 961.71056 | 955.3871 | 0 |
| 1726261200 | 958.49123 | 8.25 | 0.87 | 954.21799 | 959.16697 | 952.64677 | 0 |
| 1726174800 | 950.2372 | 10.42 | 1.11 | 957.37954 | 958.52831 | 945.46041 | 0 |
| 1726088400 | 939.82084 | -5.24 | -0.55 | 949.45634 | 951.27332 | 936.93899 | 0 |
| 1726002000 | 945.06421 | -1.47 | -0.15 | 949.1741 | 953.59706 | 942.16553 | 0 |
| 1725915600 | 946.5302 | 10.74 | 1.15 | 943.74791 | 948.5195 | 942.66927 | 0 |
| 1725656400 | 935.78623 | -7.72 | -0.82 | 936.63496 | 949.07062 | 935.11311 | 0 |
| 1725570000 | 943.50718 | -7.39 | -0.78 | 950.43567 | 951.25874 | 942.68475 | 0 |
| 1725483600 | 950.89333 | -11.08 | -1.15 | 952.96739 | 955.13005 | 947.81674 | 0 |
| 1725397200 | 961.97053 | -15.22 | -1.56 | 974.31227 | 976.53596 | 961.11729 | 0 |
| 1725051600 | 977.18735 | 4.21 | 0.43 | 975.18821 | 978.35701 | 975.12983 | 0 |
| 1724965200 | 972.97378 | 7.05 | 0.73 | 968.92703 | 973.81401 | 968.07374 | 0 |
| 1724878800 | 965.92805 | 2.66 | 0.28 | 963.64274 | 970.55274 | 962.46116 | 0 |
| 1724792400 | 963.26838 | -4.17 | -0.43 | 967.85636 | 969.10991 | 962.7469 | 0 |
| 1724706000 | 967.43502 | 2.05 | 0.21 | 964.61029 | 969.11466 | 963.73331 | 0 |
| 1724446800 | 965.38054 | 9.2 | 0.96 | 958.35677 | 967.69094 | 958.35677 | 0 |
| 1724360400 | 956.18121 | 6.27 | 0.66 | 953.55066 | 959.21226 | 951.62358 | 0 |
| 1724274000 | 949.9078 | -1.35 | -0.14 | 952.38463 | 955.08371 | 946.81809 | 0 |
| 1724187600 | 951.25492 | -4.51 | -0.47 | 956.67887 | 958.42724 | 950.63575 | 0 |
| 1724101200 | 955.76108 | 4.39 | 0.46 | 953.61782 | 955.94847 | 951.99099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
