Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
Affarsvarldens General Index (OMXAFGX)
Affarsvarldens General Index (OMXAFGX) Historical

OMXAFGX Affarsvarldens General Index

978.07

-0.5514 (-0.06%)

Jul 18 2024 - Closed

Delayed by 15 minutes

OMXAFGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	978.07	-0.55	-0.06%	974.44	983.86	971.01	0
Jul 17 2024	978.62	-2.40	-0.24%	976.62	979.13	970.13	0
Jul 16 2024	981.02	3.80	0.39%	972.46	981.33	972.46	0
Jul 15 2024	977.22	-10.30	-1.04%	982.27	984.45	975.62	0
Jul 12 2024	987.52	21.64	2.24%	971.05	987.93	969.18	0
Jul 11 2024	965.88	10.47	1.10%	956.63	967.12	954.89	0
Jul 10 2024	955.41	4.62	0.49%	949.79	955.41	949.44	0
Jul 09 2024	950.79	-6.50	-0.68%	956.49	959.53	949.72	0
Jul 08 2024	957.29	2.24	0.23%	953.64	959.69	953.64	0
Jul 05 2024	955.06	1.70	0.18%	960.00	962.47	953.19	0
Jul 03 2024	953.35	4.51	0.47%	950.43	956.88	949.75	0
Jul 02 2024	948.85	-7.36	-0.77%	951.22	951.41	945.26	0
Jul 01 2024	956.21	5.18	0.54%	958.43	958.43	951.64	0
Jun 28 2024	951.03	3.68	0.39%	951.80	953.60	948.17	0
Jun 27 2024	947.35	-1.75	-0.18%	947.59	950.76	946.14	0
Jun 26 2024	949.10	1.69	0.18%	952.99	957.52	944.87	0
Jun 25 2024	947.41	-12.57	-1.31%	954.03	954.03	946.37	0
Jun 24 2024	959.97	6.05	0.63%	946.01	960.19	945.74	0
Jun 21 2024	953.92	0.00	0.00%	953.92	953.92	953.92	0
Jun 20 2024	953.92	5.53	0.58%	949.30	953.96	949.16	0
Jun 18 2024	948.39	1.65	0.17%	952.06	952.06	943.95	0
Jun 17 2024	946.74	-0.93	-0.10%	950.63	954.17	941.76	0
Jun 14 2024	947.67	-11.99	-1.25%	957.60	958.59	945.39	0
Jun 13 2024	959.65	-16.11	-1.65%	974.02	974.67	959.65	0
Jun 12 2024	975.76	17.09	1.78%	962.13	977.62	961.69	0
Jun 11 2024	958.67	-3.37	-0.35%	966.11	966.73	955.30	0
Jun 10 2024	962.04	-6.90	-0.71%	963.40	964.83	957.33	0
Jun 07 2024	968.94	0.87	0.09%	968.90	970.59	961.67	0
Jun 06 2024	968.07	0.00	0.00%	968.07	968.07	968.07	0
Jun 05 2024	968.07	7.48	0.78%	966.15	968.28	964.47	0
Jun 04 2024	960.59	-7.11	-0.73%	965.51	966.89	958.95	0
Jun 03 2024	967.70	0.95	0.10%	974.45	974.58	965.22	0
May 31 2024	966.75	5.09	0.53%	960.08	967.70	958.34	0
May 30 2024	961.66	5.17	0.54%	953.77	962.67	953.77	0
May 29 2024	956.49	-14.43	-1.49%	966.65	968.23	956.49	0
May 28 2024	970.92	-3.62	-0.37%	976.38	978.16	968.24	0
May 24 2024	974.53	-4.03	-0.41%	969.37	975.26	968.41	0
May 23 2024	978.57	0.31	0.03%	982.09	982.80	976.40	0
May 22 2024	978.26	1.10	0.11%	976.28	980.01	974.93	0
May 21 2024	977.16	-0.60	-0.06%	976.66	977.70	973.38	0
May 20 2024	977.76	11.50	1.19%	971.32	977.76	970.82	0
May 17 2024	966.26	-2.20	-0.23%	964.97	966.65	962.26	0
May 16 2024	968.46	-5.06	-0.52%	974.82	974.98	967.77	0
May 15 2024	973.52	3.02	0.31%	974.84	977.43	969.47	0
May 14 2024	970.50	6.75	0.70%	964.48	970.50	963.41	0
May 13 2024	963.75	-0.75	-0.08%	964.10	964.22	960.58	0
May 10 2024	964.50	14.26	1.50%	957.83	966.55	957.83	0
May 09 2024	950.23	0.00	0.00%	950.23	950.23	950.23	0
May 08 2024	950.23	-0.04	0.00%	950.55	953.76	950.05	0
May 07 2024	950.27	11.74	1.25%	940.24	950.27	939.09	0
May 06 2024	938.54	7.49	0.80%	934.15	938.76	931.33	0
May 03 2024	931.05	6.83	0.74%	925.68	934.35	924.18	0
May 02 2024	924.21	-10.43	-1.12%	929.85	929.85	923.23	0
May 01 2024	934.65	0.00	0.00%	934.65	934.65	934.65	0
Apr 30 2024	934.65	-1.12	-0.12%	935.47	935.47	928.32	0
Apr 29 2024	935.76	7.35	0.79%	931.46	936.74	930.66	0
Apr 26 2024	928.41	14.32	1.57%	921.39	930.48	920.04	0
Apr 25 2024	914.09	-12.29	-1.33%	922.44	925.04	908.46	0
Apr 24 2024	926.38	-3.79	-0.41%	927.28	931.69	924.57	0
Apr 23 2024	930.16	14.05	1.53%	920.50	930.59	918.89	0
Apr 22 2024	916.12	2.59	0.28%	920.84	921.09	914.67	0

Affarsvarldens General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions