Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMXB10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 269.30 | -0.56 | -0.21% | 269.56 | 269.80 | 269.02 | 0 |
| Jul 12 2024 | 269.85 | -0.05 | -0.02% | 269.84 | 270.19 | 269.44 | 0 |
| Jul 11 2024 | 269.90 | 0.60 | 0.22% | 269.10 | 269.92 | 268.87 | 0 |
| Jul 10 2024 | 269.30 | -1.10 | -0.41% | 270.77 | 270.79 | 269.30 | 0 |
| Jul 09 2024 | 270.40 | -0.99 | -0.36% | 271.82 | 271.94 | 270.08 | 0 |
| Jul 08 2024 | 271.39 | 1.93 | 0.72% | 269.98 | 271.70 | 269.72 | 0 |
| Jul 05 2024 | 269.45 | 2.80 | 1.05% | 268.86 | 270.35 | 268.72 | 0 |
| Jul 03 2024 | 266.65 | 0.93 | 0.35% | 265.17 | 266.74 | 264.99 | 0 |
| Jul 02 2024 | 265.72 | -0.97 | -0.36% | 266.24 | 266.28 | 264.64 | 0 |
| Jul 01 2024 | 266.69 | -0.74 | -0.28% | 267.83 | 267.89 | 266.12 | 0 |
| Jun 28 2024 | 267.43 | -0.29 | -0.11% | 267.60 | 267.66 | 267.04 | 0 |
| Jun 27 2024 | 267.72 | 0.20 | 0.07% | 267.20 | 267.85 | 266.92 | 0 |
| Jun 26 2024 | 267.53 | -0.76 | -0.28% | 268.24 | 268.24 | 267.41 | 0 |
| Jun 25 2024 | 268.29 | -0.95 | -0.35% | 269.33 | 269.52 | 268.17 | 0 |
| Jun 24 2024 | 269.24 | 0.00 | 0.00% | 269.24 | 269.24 | 269.24 | 0 |
| Jun 21 2024 | 269.24 | 2.01 | 0.75% | 268.06 | 269.96 | 267.89 | 0 |
| Jun 20 2024 | 267.23 | -5.01 | -1.84% | 267.24 | 267.84 | 266.88 | 0 |
| Jun 18 2024 | 272.24 | -0.74 | -0.27% | 272.48 | 273.07 | 272.04 | 0 |
| Jun 17 2024 | 272.98 | -2.89 | -1.05% | 273.84 | 273.94 | 272.18 | 0 |
| Jun 14 2024 | 275.87 | -1.06 | -0.38% | 276.18 | 276.45 | 275.24 | 0 |
| Jun 13 2024 | 276.92 | -0.92 | -0.33% | 277.91 | 278.12 | 276.74 | 0 |
| Jun 12 2024 | 277.84 | -0.17 | -0.06% | 277.75 | 278.05 | 277.37 | 0 |
| Jun 11 2024 | 278.01 | -0.31 | -0.11% | 278.04 | 278.34 | 277.49 | 0 |
| Jun 10 2024 | 278.33 | -2.61 | -0.93% | 278.27 | 278.37 | 278.04 | 0 |
| Jun 07 2024 | 280.94 | -0.29 | -0.10% | 280.49 | 281.48 | 280.24 | 0 |
| Jun 06 2024 | 281.22 | 3.49 | 1.26% | 278.79 | 281.94 | 278.72 | 0 |
| Jun 05 2024 | 277.73 | 1.05 | 0.38% | 276.84 | 277.91 | 276.56 | 0 |
| Jun 04 2024 | 276.68 | -0.11 | -0.04% | 277.40 | 277.40 | 276.45 | 0 |
| Jun 03 2024 | 276.79 | 0.46 | 0.17% | 276.70 | 277.19 | 276.28 | 0 |
| May 31 2024 | 276.33 | 1.60 | 0.58% | 275.04 | 276.42 | 274.94 | 0 |
| May 30 2024 | 274.73 | -0.05 | -0.02% | 275.13 | 275.28 | 274.51 | 0 |
| May 29 2024 | 274.79 | -0.60 | -0.22% | 275.63 | 275.74 | 274.72 | 0 |
| May 28 2024 | 275.39 | 0.21 | 0.08% | 274.94 | 276.28 | 274.80 | 0 |
| May 24 2024 | 275.18 | 0.43 | 0.16% | 274.51 | 275.38 | 274.16 | 0 |
| May 23 2024 | 274.75 | -0.07 | -0.03% | 274.68 | 274.89 | 273.72 | 0 |
| May 22 2024 | 274.82 | 1.47 | 0.54% | 274.41 | 274.94 | 273.63 | 0 |
| May 21 2024 | 273.36 | -0.18 | -0.07% | 273.59 | 273.64 | 272.68 | 0 |
| May 20 2024 | 273.54 | -1.92 | -0.70% | 275.70 | 275.81 | 273.50 | 0 |
| May 17 2024 | 275.46 | 0.14 | 0.05% | 276.11 | 276.55 | 274.99 | 0 |
| May 16 2024 | 275.32 | -1.47 | -0.53% | 277.02 | 277.23 | 275.32 | 0 |
| May 15 2024 | 276.79 | -0.79 | -0.28% | 277.64 | 277.64 | 276.79 | 0 |
| May 14 2024 | 277.58 | -0.32 | -0.12% | 277.79 | 278.15 | 277.25 | 0 |
| May 13 2024 | 277.91 | -1.16 | -0.41% | 279.07 | 279.26 | 277.71 | 0 |
| May 10 2024 | 279.06 | -0.67 | -0.24% | 279.28 | 279.76 | 278.90 | 0 |
| May 09 2024 | 279.74 | 0.00 | 0.00% | 279.74 | 279.74 | 279.74 | 0 |
| May 08 2024 | 279.74 | 0.23 | 0.08% | 279.75 | 280.14 | 279.60 | 0 |
| May 07 2024 | 279.51 | 0.42 | 0.15% | 278.83 | 279.67 | 278.52 | 0 |
| May 06 2024 | 279.10 | -0.15 | -0.05% | 279.52 | 279.63 | 278.83 | 0 |
| May 03 2024 | 279.24 | -0.36 | -0.13% | 279.67 | 279.91 | 279.22 | 0 |
| May 02 2024 | 279.60 | -0.46 | -0.17% | 278.77 | 279.66 | 278.70 | 0 |
| May 01 2024 | 280.06 | 0.00 | 0.00% | 280.06 | 280.06 | 280.06 | 0 |
| Apr 30 2024 | 280.06 | -0.16 | -0.06% | 280.63 | 280.78 | 279.66 | 0 |
| Apr 29 2024 | 280.23 | 0.63 | 0.22% | 280.73 | 280.84 | 279.82 | 0 |
| Apr 26 2024 | 279.60 | -0.14 | -0.05% | 279.48 | 280.10 | 279.16 | 0 |
| Apr 25 2024 | 279.74 | 0.99 | 0.35% | 279.04 | 279.90 | 278.83 | 0 |
| Apr 24 2024 | 278.76 | 0.38 | 0.14% | 278.35 | 278.99 | 278.08 | 0 |
| Apr 23 2024 | 278.37 | 0.34 | 0.12% | 278.51 | 278.86 | 277.97 | 0 |
| Apr 22 2024 | 278.04 | -0.13 | -0.05% | 278.49 | 278.86 | 277.90 | 0 |
| Apr 19 2024 | 278.17 | -0.60 | -0.22% | 278.89 | 279.02 | 277.82 | 0 |
| Apr 18 2024 | 278.77 | -1.42 | -0.51% | 279.86 | 280.20 | 278.77 | 0 |
| Apr 17 2024 | 280.19 | 1.21 | 0.44% | 279.21 | 280.36 | 279.16 | 0 |
