ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXB10 OMX Baltic 10

306.90
1.86 (0.61%)
Feb 14 2025 - Closed
Delayed by 15 minutes

OMXB10 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 306.90 1.86 0.61% 306.45 307.42 305.35 0
Feb 13 2025 305.03 1.27 0.42% 303.30 305.87 302.33 0
Feb 12 2025 303.76 3.80 1.27% 301.08 303.83 300.58 0
Feb 11 2025 299.96 1.58 0.53% 299.16 300.22 299.03 0
Feb 10 2025 298.38 0.38 0.13% 298.59 298.61 297.39 0
Feb 07 2025 298.00 4.46 1.52% 295.76 298.27 295.23 0
Feb 06 2025 293.53 1.29 0.44% 292.72 293.74 292.22 0
Feb 05 2025 292.25 1.35 0.46% 290.93 292.54 290.93 0
Feb 04 2025 290.90 0.76 0.26% 290.54 291.26 290.26 0
Feb 03 2025 290.14 -1.14 -0.39% 289.32 290.50 289.25 0
Jan 31 2025 291.28 0.98 0.34% 290.84 291.51 290.68 0
Jan 30 2025 290.30 2.16 0.75% 288.92 290.30 288.87 0
Jan 29 2025 288.14 0.28 0.10% 288.97 289.02 287.91 0
Jan 28 2025 287.86 1.17 0.41% 286.88 288.14 286.43 0
Jan 27 2025 286.69 -3.29 -1.13% 288.88 288.89 286.22 0
Jan 24 2025 289.97 1.52 0.53% 288.72 290.09 288.23 0
Jan 23 2025 288.45 -0.08 -0.03% 288.80 289.73 288.27 0
Jan 22 2025 288.53 2.00 0.70% 286.52 288.66 286.52 0
Jan 21 2025 286.53 2.65 0.93% 285.62 286.60 285.37 0
Jan 17 2025 283.88 -0.09 -0.03% 284.00 284.15 283.21 0
Jan 16 2025 283.97 1.07 0.38% 283.66 284.23 283.41 0
Jan 15 2025 282.90 1.93 0.69% 281.50 282.94 281.26 0
Jan 14 2025 280.96 -0.47 -0.17% 281.35 281.57 280.85 0
Jan 13 2025 281.43 -0.22 -0.08% 281.86 281.92 281.19 0
Jan 10 2025 281.65 1.44 0.51% 281.24 281.76 280.73 0
Jan 08 2025 280.22 -1.04 -0.37% 280.15 280.55 279.26 0
Jan 07 2025 281.26 -1.17 -0.42% 282.23 282.87 281.12 0
Jan 06 2025 282.43 4.32 1.55% 279.71 282.85 279.67 0
Jan 03 2025 278.12 2.34 0.85% 275.92 278.34 275.73 0
Jan 02 2025 275.78 4.10 1.51% 272.68 275.92 272.61 0
Dec 31 2024 271.68 0.00 0.00% 271.68 271.68 271.68 0
Dec 30 2024 271.68 0.20 0.07% 271.62 271.86 270.78 0
Dec 27 2024 271.48 -0.44 -0.16% 272.04 272.63 271.16 0
Dec 26 2024 271.91 0.00 0.00% 271.91 271.91 271.91 0
Dec 24 2024 271.91 0.00 0.00% 271.91 271.91 271.91 0
Dec 23 2024 271.91 0.24 0.09% 271.94 272.39 271.46 0
Dec 20 2024 271.67 -1.24 -0.45% 272.45 272.74 271.64 0
Dec 19 2024 272.91 -1.31 -0.48% 273.32 273.72 272.81 0
Dec 18 2024 274.22 0.43 0.16% 273.66 274.30 273.65 0
Dec 17 2024 273.78 -0.38 -0.14% 274.06 274.50 273.59 0
Dec 16 2024 274.17 0.23 0.08% 274.37 275.04 273.97 0
Dec 13 2024 273.94 3.61 1.33% 270.78 274.03 270.75 0
Dec 12 2024 270.33 0.48 0.18% 270.17 270.76 270.06 0
Dec 11 2024 269.85 -0.16 -0.06% 269.84 270.24 269.58 0
Dec 10 2024 270.01 -0.05 -0.02% 270.10 270.38 269.11 0
Dec 09 2024 270.06 0.48 0.18% 270.16 270.38 269.73 0
Dec 06 2024 269.58 0.63 0.24% 269.27 269.78 269.08 0
Dec 05 2024 268.95 1.18 0.44% 268.05 269.16 267.90 0
Dec 04 2024 267.76 -0.22 -0.08% 267.85 268.11 267.09 0
Dec 03 2024 267.98 0.34 0.13% 267.64 268.36 267.62 0
Dec 02 2024 267.65 0.27 0.10% 268.14 268.56 267.57 0
Nov 29 2024 267.37 -0.24 -0.09% 266.89 267.62 266.46 0
Nov 27 2024 267.61 -0.39 -0.15% 268.08 268.40 267.41 0
Nov 26 2024 268.00 -0.99 -0.37% 268.87 269.06 267.87 0
Nov 25 2024 268.99 -0.89 -0.33% 270.07 270.07 268.77 0
Nov 22 2024 269.88 0.32 0.12% 269.29 270.24 268.37 0
Nov 21 2024 269.56 -1.25 -0.46% 270.88 271.00 269.52 0
Nov 20 2024 270.81 0.57 0.21% 270.37 270.99 270.24 0