OMXB10 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 306.90 | 1.86 | 0.61% | 306.45 | 307.42 | 305.35 | 0 |
Feb 13 2025 | 305.03 | 1.27 | 0.42% | 303.30 | 305.87 | 302.33 | 0 |
Feb 12 2025 | 303.76 | 3.80 | 1.27% | 301.08 | 303.83 | 300.58 | 0 |
Feb 11 2025 | 299.96 | 1.58 | 0.53% | 299.16 | 300.22 | 299.03 | 0 |
Feb 10 2025 | 298.38 | 0.38 | 0.13% | 298.59 | 298.61 | 297.39 | 0 |
Feb 07 2025 | 298.00 | 4.46 | 1.52% | 295.76 | 298.27 | 295.23 | 0 |
Feb 06 2025 | 293.53 | 1.29 | 0.44% | 292.72 | 293.74 | 292.22 | 0 |
Feb 05 2025 | 292.25 | 1.35 | 0.46% | 290.93 | 292.54 | 290.93 | 0 |
Feb 04 2025 | 290.90 | 0.76 | 0.26% | 290.54 | 291.26 | 290.26 | 0 |
Feb 03 2025 | 290.14 | -1.14 | -0.39% | 289.32 | 290.50 | 289.25 | 0 |
Jan 31 2025 | 291.28 | 0.98 | 0.34% | 290.84 | 291.51 | 290.68 | 0 |
Jan 30 2025 | 290.30 | 2.16 | 0.75% | 288.92 | 290.30 | 288.87 | 0 |
Jan 29 2025 | 288.14 | 0.28 | 0.10% | 288.97 | 289.02 | 287.91 | 0 |
Jan 28 2025 | 287.86 | 1.17 | 0.41% | 286.88 | 288.14 | 286.43 | 0 |
Jan 27 2025 | 286.69 | -3.29 | -1.13% | 288.88 | 288.89 | 286.22 | 0 |
Jan 24 2025 | 289.97 | 1.52 | 0.53% | 288.72 | 290.09 | 288.23 | 0 |
Jan 23 2025 | 288.45 | -0.08 | -0.03% | 288.80 | 289.73 | 288.27 | 0 |
Jan 22 2025 | 288.53 | 2.00 | 0.70% | 286.52 | 288.66 | 286.52 | 0 |
Jan 21 2025 | 286.53 | 2.65 | 0.93% | 285.62 | 286.60 | 285.37 | 0 |
Jan 17 2025 | 283.88 | -0.09 | -0.03% | 284.00 | 284.15 | 283.21 | 0 |
Jan 16 2025 | 283.97 | 1.07 | 0.38% | 283.66 | 284.23 | 283.41 | 0 |
Jan 15 2025 | 282.90 | 1.93 | 0.69% | 281.50 | 282.94 | 281.26 | 0 |
Jan 14 2025 | 280.96 | -0.47 | -0.17% | 281.35 | 281.57 | 280.85 | 0 |
Jan 13 2025 | 281.43 | -0.22 | -0.08% | 281.86 | 281.92 | 281.19 | 0 |
Jan 10 2025 | 281.65 | 1.44 | 0.51% | 281.24 | 281.76 | 280.73 | 0 |
Jan 08 2025 | 280.22 | -1.04 | -0.37% | 280.15 | 280.55 | 279.26 | 0 |
Jan 07 2025 | 281.26 | -1.17 | -0.42% | 282.23 | 282.87 | 281.12 | 0 |
Jan 06 2025 | 282.43 | 4.32 | 1.55% | 279.71 | 282.85 | 279.67 | 0 |
Jan 03 2025 | 278.12 | 2.34 | 0.85% | 275.92 | 278.34 | 275.73 | 0 |
Jan 02 2025 | 275.78 | 4.10 | 1.51% | 272.68 | 275.92 | 272.61 | 0 |
Dec 31 2024 | 271.68 | 0.00 | 0.00% | 271.68 | 271.68 | 271.68 | 0 |
Dec 30 2024 | 271.68 | 0.20 | 0.07% | 271.62 | 271.86 | 270.78 | 0 |
Dec 27 2024 | 271.48 | -0.44 | -0.16% | 272.04 | 272.63 | 271.16 | 0 |
Dec 26 2024 | 271.91 | 0.00 | 0.00% | 271.91 | 271.91 | 271.91 | 0 |
Dec 24 2024 | 271.91 | 0.00 | 0.00% | 271.91 | 271.91 | 271.91 | 0 |
Dec 23 2024 | 271.91 | 0.24 | 0.09% | 271.94 | 272.39 | 271.46 | 0 |
Dec 20 2024 | 271.67 | -1.24 | -0.45% | 272.45 | 272.74 | 271.64 | 0 |
Dec 19 2024 | 272.91 | -1.31 | -0.48% | 273.32 | 273.72 | 272.81 | 0 |
Dec 18 2024 | 274.22 | 0.43 | 0.16% | 273.66 | 274.30 | 273.65 | 0 |
Dec 17 2024 | 273.78 | -0.38 | -0.14% | 274.06 | 274.50 | 273.59 | 0 |
Dec 16 2024 | 274.17 | 0.23 | 0.08% | 274.37 | 275.04 | 273.97 | 0 |
Dec 13 2024 | 273.94 | 3.61 | 1.33% | 270.78 | 274.03 | 270.75 | 0 |
Dec 12 2024 | 270.33 | 0.48 | 0.18% | 270.17 | 270.76 | 270.06 | 0 |
Dec 11 2024 | 269.85 | -0.16 | -0.06% | 269.84 | 270.24 | 269.58 | 0 |
Dec 10 2024 | 270.01 | -0.05 | -0.02% | 270.10 | 270.38 | 269.11 | 0 |
Dec 09 2024 | 270.06 | 0.48 | 0.18% | 270.16 | 270.38 | 269.73 | 0 |
Dec 06 2024 | 269.58 | 0.63 | 0.24% | 269.27 | 269.78 | 269.08 | 0 |
Dec 05 2024 | 268.95 | 1.18 | 0.44% | 268.05 | 269.16 | 267.90 | 0 |
Dec 04 2024 | 267.76 | -0.22 | -0.08% | 267.85 | 268.11 | 267.09 | 0 |
Dec 03 2024 | 267.98 | 0.34 | 0.13% | 267.64 | 268.36 | 267.62 | 0 |
Dec 02 2024 | 267.65 | 0.27 | 0.10% | 268.14 | 268.56 | 267.57 | 0 |
Nov 29 2024 | 267.37 | -0.24 | -0.09% | 266.89 | 267.62 | 266.46 | 0 |
Nov 27 2024 | 267.61 | -0.39 | -0.15% | 268.08 | 268.40 | 267.41 | 0 |
Nov 26 2024 | 268.00 | -0.99 | -0.37% | 268.87 | 269.06 | 267.87 | 0 |
Nov 25 2024 | 268.99 | -0.89 | -0.33% | 270.07 | 270.07 | 268.77 | 0 |
Nov 22 2024 | 269.88 | 0.32 | 0.12% | 269.29 | 270.24 | 268.37 | 0 |
Nov 21 2024 | 269.56 | -1.25 | -0.46% | 270.88 | 271.00 | 269.52 | 0 |
Nov 20 2024 | 270.81 | 0.57 | 0.21% | 270.37 | 270.99 | 270.24 | 0 |