We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 853.36543 | -0.26 | -0.03 | 853.96327 | 854.1879 | 851.35658 | 0 |
| 1737064800 | 853.62881 | 3.22 | 0.38 | 852.71848 | 854.41775 | 852.08298 | 0 |
| 1736978400 | 850.41214 | 5.81 | 0.69 | 845.81434 | 850.41214 | 845.50151 | 0 |
| 1736892000 | 844.5996 | -1.4 | -0.17 | 845.6161 | 846.42409 | 844.27374 | 0 |
| 1736805600 | 845.99869 | -0.67 | -0.08 | 847.30082 | 847.40708 | 845.40518 | 0 |
| 1736546400 | 846.67324 | 4.32 | 0.51 | 845.42065 | 846.98607 | 843.89914 | 0 |
| 1736373600 | 842.35218 | -3.14 | -0.37 | 842.14193 | 843.27941 | 839.50239 | 0 |
| 1736287200 | 845.48857 | -3.53 | -0.42 | 848.41468 | 850.34273 | 845.0588 | 0 |
| 1736200800 | 849.01655 | 12.98 | 1.55 | 841.01102 | 850.19565 | 840.91254 | 0 |
| 1735941600 | 836.04091 | 7.03 | 0.85 | 829.205 | 836.71408 | 829.205 | 0 |
| 1735855200 | 829.01534 | 12.33 | 1.51 | 819.76475 | 829.42573 | 819.47907 | 0 |
| 1735682400 | 816.68995 | 0 | 0.00 | 816.68995 | 816.68995 | 816.68995 | 0 |
| 1735596000 | 816.68995 | 0.61 | 0.07 | 816.08424 | 817.24634 | 814.15545 | 0 |
| 1735336800 | 816.08258 | -1.32 | -0.16 | 817.60682 | 819.55669 | 815.20558 | 0 |
| 1735250400 | 817.39806 | 0 | 0.00 | 817.39806 | 817.39806 | 817.39806 | 0 |
| 1735077600 | 817.39806 | 0 | 0.00 | 817.39806 | 817.39806 | 817.39806 | 0 |
| 1734991200 | 817.39806 | 0.72 | 0.09 | 817.47748 | 818.83481 | 816.02503 | 0 |
| 1734732000 | 816.67433 | -3.71 | -0.45 | 819.02143 | 819.75206 | 816.5775 | 0 |
| 1734645600 | 820.3892 | -3.93 | -0.48 | 821.08606 | 822.83432 | 820.08374 | 0 |
| 1734559200 | 824.3236 | 1.3 | 0.16 | 822.63851 | 824.5643 | 822.63851 | 0 |
| 1734472800 | 823.02116 | -1.15 | -0.14 | 824.56585 | 825.16947 | 822.46035 | 0 |
| 1734386400 | 824.17559 | 0.7 | 0.08 | 824.66658 | 826.53309 | 823.58986 | 0 |
| 1734127200 | 823.47657 | 10.84 | 1.33 | 813.98781 | 823.77075 | 813.8959 | 0 |
| 1734040800 | 812.63809 | 1.45 | 0.18 | 812.14715 | 813.93542 | 811.81117 | 0 |
| 1733954400 | 811.18448 | -0.5 | -0.06 | 811.17123 | 812.37508 | 810.37643 | 0 |
| 1733868000 | 811.67953 | -0.16 | -0.02 | 811.95415 | 812.71195 | 809.56001 | 0 |
| 1733781600 | 811.83565 | 1.45 | 0.18 | 812.22264 | 812.79059 | 810.83154 | 0 |
| 1733522400 | 810.38899 | 1.91 | 0.24 | 809.45256 | 810.98354 | 808.98661 | 0 |
| 1733436000 | 808.48355 | 3.56 | 0.44 | 805.76972 | 809.11468 | 805.36338 | 0 |
| 1733349600 | 804.92435 | -0.65 | -0.08 | 805.50251 | 805.97162 | 802.88177 | 0 |
| 1733263200 | 805.57367 | 1.01 | 0.13 | 804.69925 | 806.72733 | 804.49885 | 0 |
| 1733176800 | 804.56617 | 0.83 | 0.10 | 806.05342 | 807.23614 | 804.35969 | 0 |
| 1732917600 | 803.73952 | -0.71 | -0.09 | 802.35957 | 804.47524 | 801.00684 | 0 |
| 1732744800 | 804.44866 | -1.18 | -0.15 | 805.86317 | 806.82184 | 803.88738 | 0 |
| 1732658400 | 805.63116 | -2.97 | -0.37 | 808.24936 | 808.81614 | 805.25407 | 0 |
| 1732572000 | 808.60075 | -2.67 | -0.33 | 811.65817 | 811.65817 | 807.95246 | 0 |
| 1732312800 | 811.26922 | 0.96 | 0.12 | 809.51325 | 812.37515 | 807.00698 | 0 |
| 1732226400 | 810.31166 | -3.77 | -0.46 | 814.29498 | 814.63535 | 810.28488 | 0 |
| 1732140000 | 814.08227 | 1.71 | 0.21 | 812.76918 | 814.60941 | 812.37174 | 0 |
| 1732053600 | 812.37481 | 0.18 | 0.02 | 811.93205 | 813.69662 | 811.07411 | 0 |
| 1731967200 | 812.19935 | -1.74 | -0.21 | 813.51067 | 814.22859 | 811.23424 | 0 |
| 1731708000 | 813.94319 | 2.64 | 0.33 | 812.36795 | 814.65441 | 811.96388 | 0 |
| 1731621600 | 811.29842 | 1.77 | 0.22 | 810.34847 | 811.78261 | 808.39402 | 0 |
| 1731535200 | 809.53326 | -3.59 | -0.44 | 813.12678 | 814.06654 | 808.04352 | 0 |
| 1731448800 | 813.12655 | -3.28 | -0.40 | 816.26863 | 816.28539 | 813.12655 | 0 |
| 1731362400 | 816.40305 | -3.64 | -0.44 | 818.415 | 819.30668 | 815.55346 | 0 |
| 1731103200 | 820.0418 | -0.38 | -0.05 | 821.13556 | 821.86191 | 818.38927 | 0 |
| 1731016800 | 820.42354 | 3.94 | 0.48 | 818.69482 | 822.73728 | 818.006 | 0 |
| 1730930400 | 816.48304 | -2.05 | -0.25 | 818.73817 | 819.79272 | 816.48304 | 0 |
| 1730844000 | 818.53559 | -2.08 | -0.25 | 821.02102 | 821.16499 | 817.98515 | 0 |
| 1730757600 | 820.61184 | -2.55 | -0.31 | 824.14394 | 824.48696 | 820.61184 | 0 |
| 1730494800 | 823.16433 | 0.15 | 0.02 | 822.77632 | 823.7933 | 822.14456 | 0 |
| 1730408400 | 823.0176 | -1.98 | -0.24 | 822.36592 | 824.64417 | 821.77898 | 0 |
| 1730322000 | 824.99345 | 0.75 | 0.09 | 823.10784 | 825.14447 | 821.62022 | 0 |
| 1730235600 | 824.24109 | -6.94 | -0.84 | 825.96453 | 828.29532 | 823.59194 | 0 |
| 1730149200 | 831.18265 | -1.61 | -0.19 | 831.66182 | 832.97311 | 830.40927 | 0 |
| 1729890000 | 832.79057 | 0.3 | 0.04 | 832.09755 | 833.23625 | 831.07169 | 0 |
| 1729803600 | 832.48994 | -1.79 | -0.21 | 831.81102 | 833.34224 | 831.49968 | 0 |
| 1729717200 | 834.2789 | 2.93 | 0.35 | 832.54915 | 835.11417 | 831.6949 | 0 |
| 1729630800 | 831.34481 | 0.22 | 0.03 | 831.08451 | 831.76838 | 829.32663 | 0 |
| 1729544400 | 831.122 | 0.26 | 0.03 | 830.75076 | 833.03509 | 830.16254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
