We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 792.11744 | -0.59 | -0.07 | 792.31245 | 792.82191 | 791.62697 | 0 |
| 1724360400 | 792.70386 | -0.63 | -0.08 | 792.11585 | 794.56988 | 791.76423 | 0 |
| 1724274000 | 793.32887 | -0.17 | -0.02 | 792.66456 | 794.21987 | 791.17307 | 0 |
| 1724187600 | 793.49477 | 1.25 | 0.16 | 792.68573 | 793.66883 | 792.68573 | 0 |
| 1724101200 | 792.24221 | 2.15 | 0.27 | 792.46325 | 793.02039 | 791.27835 | 0 |
| 1723842000 | 790.09595 | -1.99 | -0.25 | 791.3815 | 791.4594 | 789.41975 | 0 |
| 1723755600 | 792.08453 | 0.15 | 0.02 | 792.88208 | 793.08218 | 792.07898 | 0 |
| 1723669200 | 791.93837 | -2.06 | -0.26 | 793.73659 | 794.58335 | 789.28723 | 0 |
| 1723582800 | 793.99739 | -2.51 | -0.32 | 797.26346 | 797.3222 | 793.74571 | 0 |
| 1723496400 | 796.5092 | 0.27 | 0.03 | 797.96892 | 798.45047 | 796.5092 | 0 |
| 1723237200 | 796.23816 | 3.31 | 0.42 | 794.63766 | 797.55891 | 794.63766 | 0 |
| 1723150800 | 792.93064 | -2.4 | -0.30 | 793.98751 | 794.44358 | 791.40135 | 0 |
| 1723064400 | 795.32976 | 4.22 | 0.53 | 795.07917 | 796.89263 | 794.25432 | 0 |
| 1722978000 | 791.11232 | 9.56 | 1.22 | 792.02637 | 794.61919 | 790.79605 | 0 |
| 1722891600 | 781.54907 | -19.51 | -2.43 | 786.39057 | 787.07663 | 780.22332 | 0 |
| 1722632400 | 801.05452 | -2.58 | -0.32 | 802.86437 | 802.99472 | 799.80887 | 0 |
| 1722546000 | 803.63161 | -0.22 | -0.03 | 803.31243 | 804.59655 | 802.26922 | 0 |
| 1722459600 | 803.8478 | 2.65 | 0.33 | 802.96747 | 804.02364 | 801.6789 | 0 |
| 1722373200 | 801.20129 | 5.64 | 0.71 | 795.99889 | 802.24666 | 795.76145 | 0 |
| 1722286800 | 795.55673 | -2.41 | -0.30 | 796.17608 | 797.20118 | 794.39709 | 0 |
| 1722027600 | 797.96956 | -1.36 | -0.17 | 799.80762 | 802.33489 | 797.77405 | 0 |
| 1721941200 | 799.33249 | -3.76 | -0.47 | 801.59163 | 802.47912 | 799.33249 | 0 |
| 1721854800 | 803.09352 | -0.34 | -0.04 | 803.7631 | 804.31858 | 802.78142 | 0 |
| 1721768400 | 803.4291 | -0.59 | -0.07 | 804.58108 | 805.40488 | 803.18681 | 0 |
| 1721682000 | 804.0195 | -1.9 | -0.24 | 805.23105 | 805.23105 | 802.52094 | 0 |
| 1721422800 | 805.91656 | 0.93 | 0.11 | 804.73527 | 805.91656 | 803.43655 | 0 |
| 1721336400 | 804.99094 | -2.5 | -0.31 | 805.3355 | 807.43586 | 804.5524 | 0 |
| 1721250000 | 807.4864 | 2.45 | 0.30 | 805.60181 | 807.60486 | 803.94832 | 0 |
| 1721163600 | 805.03318 | -0.04 | -0.00 | 805.58507 | 806.49061 | 804.77601 | 0 |
| 1721077200 | 805.07003 | -1.67 | -0.21 | 805.67324 | 806.55809 | 804.41417 | 0 |
| 1720818000 | 806.73823 | -0.15 | -0.02 | 806.58339 | 807.66431 | 805.49992 | 0 |
| 1720731600 | 806.88384 | 1.79 | 0.22 | 804.49359 | 806.94719 | 804.14161 | 0 |
| 1720645200 | 805.09304 | -3.28 | -0.41 | 809.3983 | 809.52865 | 805.09304 | 0 |
| 1720558800 | 808.37066 | -2.95 | -0.36 | 812.62292 | 812.83448 | 807.41768 | 0 |
| 1720472400 | 811.3185 | 5.78 | 0.72 | 807.08098 | 812.22737 | 806.60361 | 0 |
| 1720213200 | 805.53875 | 8.38 | 1.05 | 803.76138 | 808.22323 | 803.34747 | 0 |
| 1720040400 | 797.16191 | 2.77 | 0.35 | 792.89955 | 797.4255 | 792.40552 | 0 |
| 1719954000 | 794.3878 | -2.89 | -0.36 | 795.81026 | 795.96739 | 791.14155 | 0 |
| 1719867600 | 797.27426 | -2.22 | -0.28 | 800.82484 | 800.85081 | 795.56853 | 0 |
| 1719608400 | 799.49307 | -0.87 | -0.11 | 800.15283 | 800.15283 | 798.33543 | 0 |
| 1719522000 | 800.36362 | 0.58 | 0.07 | 798.80716 | 800.72775 | 798.30136 | 0 |
| 1719435600 | 799.78006 | -2.28 | -0.28 | 801.90695 | 801.90695 | 799.60011 | 0 |
| 1719349200 | 802.06211 | -2.85 | -0.35 | 805.1955 | 805.724 | 801.86165 | 0 |
| 1719262800 | 804.91043 | 0 | 0.00 | 804.91043 | 804.91043 | 804.91043 | 0 |
| 1719003600 | 804.91043 | 6.01 | 0.75 | 801.05463 | 806.92636 | 801.01453 | 0 |
| 1718917200 | 798.89927 | -5.74 | -0.71 | 798.92301 | 800.72481 | 798.0351 | 0 |
| 1718744400 | 804.64059 | -2.18 | -0.27 | 805.12865 | 807.07378 | 804.19894 | 0 |
| 1718658000 | 806.82037 | -8.53 | -1.05 | 808.75648 | 809.27431 | 804.46331 | 0 |
| 1718398800 | 815.35255 | -3.12 | -0.38 | 816.55716 | 817.01786 | 813.49179 | 0 |
| 1718312400 | 818.47248 | -2.71 | -0.33 | 821.39829 | 821.98511 | 817.96193 | 0 |
| 1718226000 | 821.18513 | -0.51 | -0.06 | 820.91796 | 821.61807 | 819.89633 | 0 |
| 1718139600 | 821.69191 | 2.16 | 0.26 | 821.90925 | 822.66386 | 820.15458 | 0 |
| 1718053200 | 819.53577 | -7.68 | -0.93 | 824.80834 | 824.80834 | 818.26122 | 0 |
| 1717794000 | 827.22051 | 2.25 | 0.27 | 825.90454 | 828.81765 | 825.1768 | 0 |
| 1717707600 | 824.97034 | 10.25 | 1.26 | 818.23274 | 827.00582 | 818.23274 | 0 |
| 1717621200 | 814.72273 | 3.08 | 0.38 | 812.10526 | 815.25337 | 811.30728 | 0 |
| 1717534800 | 811.64334 | -0.34 | -0.04 | 813.77112 | 813.77112 | 810.95999 | 0 |
| 1717448400 | 811.97963 | 1.35 | 0.17 | 811.78082 | 812.95564 | 810.472 | 0 |
| 1717189200 | 810.63259 | 4.7 | 0.58 | 806.52773 | 810.86893 | 806.52773 | 0 |
| 1717102800 | 805.93469 | -0.16 | -0.02 | 807.24174 | 807.52766 | 805.39789 | 0 |
| 1717016400 | 806.09112 | -1.76 | -0.22 | 808.88234 | 808.88234 | 805.89056 | 0 |
| 1716930000 | 807.84946 | 0.61 | 0.08 | 806.54021 | 810.48236 | 806.30792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
