Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXBBCAPGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1,353.17 | -4.59 | -0.34% | 1,354.00 | 1,356.21 | 1,352.84 | 0 |
| Dec 18 2024 | 1,357.76 | 0.86 | 0.06% | 1,354.62 | 1,357.76 | 1,354.62 | 0 |
| Dec 17 2024 | 1,356.90 | 2.58 | 0.19% | 1,356.63 | 1,357.37 | 1,352.53 | 0 |
| Dec 16 2024 | 1,354.32 | -0.17 | -0.01% | 1,356.43 | 1,358.39 | 1,353.67 | 0 |
| Dec 13 2024 | 1,354.49 | 12.64 | 0.94% | 1,343.74 | 1,355.20 | 1,343.49 | 0 |
| Dec 12 2024 | 1,341.84 | 1.86 | 0.14% | 1,340.31 | 1,342.45 | 1,339.82 | 0 |
| Dec 11 2024 | 1,339.98 | 0.83 | 0.06% | 1,339.01 | 1,341.92 | 1,338.64 | 0 |
| Dec 10 2024 | 1,339.15 | -4.11 | -0.31% | 1,342.04 | 1,342.04 | 1,336.49 | 0 |
| Dec 09 2024 | 1,343.25 | 5.90 | 0.44% | 1,340.02 | 1,343.25 | 1,337.89 | 0 |
| Dec 06 2024 | 1,337.35 | 2.42 | 0.18% | 1,335.83 | 1,338.58 | 1,334.80 | 0 |
| Dec 05 2024 | 1,334.93 | 5.48 | 0.41% | 1,328.72 | 1,334.98 | 1,328.69 | 0 |
| Dec 04 2024 | 1,329.45 | 2.22 | 0.17% | 1,327.64 | 1,330.12 | 1,323.95 | 0 |
| Dec 03 2024 | 1,327.23 | 3.00 | 0.23% | 1,324.72 | 1,328.12 | 1,324.54 | 0 |
| Dec 02 2024 | 1,324.23 | 4.47 | 0.34% | 1,323.14 | 1,326.20 | 1,322.76 | 0 |
| Nov 29 2024 | 1,319.75 | 2.32 | 0.18% | 1,318.92 | 1,321.40 | 1,316.74 | 0 |
| Nov 27 2024 | 1,317.44 | -3.77 | -0.29% | 1,321.89 | 1,323.36 | 1,316.79 | 0 |
| Nov 26 2024 | 1,321.21 | -2.22 | -0.17% | 1,323.27 | 1,324.52 | 1,320.69 | 0 |
| Nov 25 2024 | 1,323.43 | -2.47 | -0.19% | 1,325.22 | 1,325.72 | 1,321.84 | 0 |
| Nov 22 2024 | 1,325.90 | 0.51 | 0.04% | 1,325.21 | 1,326.06 | 1,319.93 | 0 |
| Nov 21 2024 | 1,325.38 | -4.07 | -0.31% | 1,328.44 | 1,329.26 | 1,325.09 | 0 |
| Nov 20 2024 | 1,329.45 | 2.34 | 0.18% | 1,326.28 | 1,329.85 | 1,324.78 | 0 |
| Nov 19 2024 | 1,327.11 | 0.41 | 0.03% | 1,328.04 | 1,329.19 | 1,325.23 | 0 |
| Nov 18 2024 | 1,326.70 | -0.60 | -0.05% | 1,325.02 | 1,328.53 | 1,322.34 | 0 |
| Nov 15 2024 | 1,327.30 | 3.53 | 0.27% | 1,325.99 | 1,327.75 | 1,322.91 | 0 |
| Nov 14 2024 | 1,323.77 | -0.60 | -0.05% | 1,324.20 | 1,327.71 | 1,320.73 | 0 |
| Nov 13 2024 | 1,324.37 | -8.15 | -0.61% | 1,332.13 | 1,333.63 | 1,322.86 | 0 |
| Nov 12 2024 | 1,332.52 | -5.25 | -0.39% | 1,336.90 | 1,337.56 | 1,332.52 | 0 |
| Nov 11 2024 | 1,337.77 | -13.48 | -1.00% | 1,349.24 | 1,350.06 | 1,336.63 | 0 |
| Nov 08 2024 | 1,351.25 | -2.41 | -0.18% | 1,354.02 | 1,356.02 | 1,349.76 | 0 |
| Nov 07 2024 | 1,353.67 | 4.27 | 0.32% | 1,353.11 | 1,357.74 | 1,352.55 | 0 |
| Nov 06 2024 | 1,349.40 | -0.92 | -0.07% | 1,351.65 | 1,353.47 | 1,349.40 | 0 |
| Nov 05 2024 | 1,350.32 | -2.76 | -0.20% | 1,354.66 | 1,355.57 | 1,349.22 | 0 |
| Nov 04 2024 | 1,353.08 | -3.09 | -0.23% | 1,358.45 | 1,358.87 | 1,353.08 | 0 |
| Nov 01 2024 | 1,356.17 | 1.66 | 0.12% | 1,354.29 | 1,357.27 | 1,354.29 | 0 |
| Oct 31 2024 | 1,354.51 | -2.53 | -0.19% | 1,354.52 | 1,357.83 | 1,353.71 | 0 |
| Oct 30 2024 | 1,357.04 | 0.78 | 0.06% | 1,356.28 | 1,358.24 | 1,353.93 | 0 |
| Oct 29 2024 | 1,356.26 | -8.62 | -0.63% | 1,354.23 | 1,361.60 | 1,354.23 | 0 |
| Oct 28 2024 | 1,364.87 | -2.94 | -0.21% | 1,365.06 | 1,367.40 | 1,364.04 | 0 |
| Oct 25 2024 | 1,367.81 | 2.53 | 0.19% | 1,365.58 | 1,368.25 | 1,364.94 | 0 |
| Oct 24 2024 | 1,365.28 | -2.32 | -0.17% | 1,363.82 | 1,366.80 | 1,363.32 | 0 |
| Oct 23 2024 | 1,367.61 | 2.48 | 0.18% | 1,363.99 | 1,368.64 | 1,363.52 | 0 |
| Oct 22 2024 | 1,365.13 | 1.03 | 0.08% | 1,363.35 | 1,366.11 | 1,362.33 | 0 |
| Oct 21 2024 | 1,364.09 | -0.44 | -0.03% | 1,364.91 | 1,367.56 | 1,363.22 | 0 |
| Oct 18 2024 | 1,364.53 | 2.37 | 0.17% | 1,361.89 | 1,364.59 | 1,360.39 | 0 |
| Oct 17 2024 | 1,362.16 | 1.28 | 0.09% | 1,361.66 | 1,363.57 | 1,359.70 | 0 |
| Oct 16 2024 | 1,360.89 | 2.42 | 0.18% | 1,358.51 | 1,361.67 | 1,358.15 | 0 |
| Oct 15 2024 | 1,358.47 | -1.23 | -0.09% | 1,360.46 | 1,360.56 | 1,356.25 | 0 |
| Oct 14 2024 | 1,359.70 | 4.15 | 0.31% | 1,356.69 | 1,361.62 | 1,356.54 | 0 |
| Oct 11 2024 | 1,355.55 | 6.34 | 0.47% | 1,350.93 | 1,358.16 | 1,350.17 | 0 |
| Oct 10 2024 | 1,349.20 | 9.65 | 0.72% | 1,344.12 | 1,349.91 | 1,344.10 | 0 |
| Oct 09 2024 | 1,339.55 | 5.31 | 0.40% | 1,333.27 | 1,340.62 | 1,332.61 | 0 |
| Oct 08 2024 | 1,334.24 | 9.65 | 0.73% | 1,328.25 | 1,334.90 | 1,326.99 | 0 |
| Oct 07 2024 | 1,324.59 | 5.01 | 0.38% | 1,321.47 | 1,325.72 | 1,319.55 | 0 |
| Oct 04 2024 | 1,319.58 | 3.51 | 0.27% | 1,318.43 | 1,322.50 | 1,317.90 | 0 |
| Oct 03 2024 | 1,316.07 | -1.17 | -0.09% | 1,317.00 | 1,320.31 | 1,315.11 | 0 |
| Oct 02 2024 | 1,317.24 | -0.73 | -0.06% | 1,318.38 | 1,319.93 | 1,316.41 | 0 |
| Oct 01 2024 | 1,317.97 | 9.13 | 0.70% | 1,314.13 | 1,319.24 | 1,313.32 | 0 |
| Sep 30 2024 | 1,308.84 | -2.14 | -0.16% | 1,310.37 | 1,311.03 | 1,308.52 | 0 |
| Sep 27 2024 | 1,310.98 | -0.86 | -0.07% | 1,309.95 | 1,312.68 | 1,309.09 | 0 |
| Sep 26 2024 | 1,311.84 | 4.79 | 0.37% | 1,306.56 | 1,311.84 | 1,305.91 | 0 |
| Sep 25 2024 | 1,307.04 | -1.54 | -0.12% | 1,307.23 | 1,308.88 | 1,306.88 | 0 |
| Sep 24 2024 | 1,308.58 | 0.82 | 0.06% | 1,308.69 | 1,310.23 | 1,306.48 | 0 |
| Sep 23 2024 | 1,307.76 | -0.96 | -0.07% | 1,307.93 | 1,309.31 | 1,306.42 | 0 |
