We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1465.7995 | 1.82 | 0.12 | 1463.1802 | 1465.9809 | 1461.4483 | 0 |
| 1721336400 | 1463.98 | -1.67 | -0.11 | 1464.6633 | 1467.2328 | 1462.3945 | 0 |
| 1721250000 | 1465.6496 | 3.99 | 0.27 | 1462.2766 | 1466.7671 | 1460.57 | 0 |
| 1721163600 | 1461.6592 | 0.63 | 0.04 | 1462.4855 | 1464.6366 | 1460.878 | 0 |
| 1721077200 | 1461.0315 | -3.53 | -0.24 | 1462.5079 | 1463.4391 | 1458.8478 | 0 |
| 1720818000 | 1464.5605 | 0.93 | 0.06 | 1463.7068 | 1465.7952 | 1461.8726 | 0 |
| 1720731600 | 1463.6326 | 1.37 | 0.09 | 1461.9794 | 1465.6538 | 1461.0381 | 0 |
| 1720645200 | 1462.2656 | -3.88 | -0.26 | 1467.9025 | 1468.2916 | 1462.2357 | 0 |
| 1720558800 | 1466.1459 | -5.23 | -0.36 | 1474.7213 | 1475.2666 | 1464.0565 | 0 |
| 1720472400 | 1471.3764 | 10.76 | 0.74 | 1464.9105 | 1474.7165 | 1462.4853 | 0 |
| 1720213200 | 1460.6151 | 13.58 | 0.94 | 1457.6728 | 1465.269 | 1456.9342 | 0 |
| 1720040400 | 1447.0324 | 3.13 | 0.22 | 1440.6353 | 1447.7479 | 1440.4647 | 0 |
| 1719954000 | 1443.8978 | -5.5 | -0.38 | 1447.4085 | 1448.1941 | 1439.832 | 0 |
| 1719867600 | 1449.3936 | -1.61 | -0.11 | 1455.1565 | 1455.1565 | 1446.6166 | 0 |
| 1719608400 | 1451.0053 | -2.48 | -0.17 | 1452.8037 | 1452.9722 | 1448.944 | 0 |
| 1719522000 | 1453.4843 | -1.62 | -0.11 | 1452.6724 | 1454.7691 | 1451.7877 | 0 |
| 1719435600 | 1455.1067 | -2.78 | -0.19 | 1457.34 | 1457.34 | 1453.383 | 0 |
| 1719349200 | 1457.8887 | -4.4 | -0.30 | 1461.744 | 1462.6485 | 1457.0609 | 0 |
| 1719262800 | 1462.2845 | 0 | 0.00 | 1462.2845 | 1462.2845 | 1462.2845 | 0 |
| 1719003600 | 1462.2845 | 9.43 | 0.65 | 1457.071 | 1466.1269 | 1456.5316 | 0 |
| 1718917200 | 1452.8556 | -9.42 | -0.64 | 1453.3204 | 1456.4151 | 1451.1645 | 0 |
| 1718744400 | 1462.2778 | -3.04 | -0.21 | 1463.8661 | 1463.8661 | 1460.7453 | 0 |
| 1718658000 | 1465.3221 | -13.73 | -0.93 | 1471.8368 | 1472.3628 | 1462.7811 | 0 |
| 1718398800 | 1479.057 | -5.68 | -0.38 | 1479.8119 | 1481.9851 | 1475.3617 | 0 |
| 1718312400 | 1484.7358 | -5.99 | -0.40 | 1490.8487 | 1491.0374 | 1484.2768 | 0 |
| 1718226000 | 1490.726 | -2.39 | -0.16 | 1490.5222 | 1492.2222 | 1488.8728 | 0 |
| 1718139600 | 1493.1207 | 0.18 | 0.01 | 1494.146 | 1495.4759 | 1488.5436 | 0 |
| 1718053200 | 1492.9455 | -12.5 | -0.83 | 1492.2509 | 1492.9455 | 1490.9765 | 0 |
| 1717794000 | 1505.449 | 1.78 | 0.12 | 1502.9518 | 1508.3966 | 1500.2177 | 0 |
| 1717707600 | 1503.6688 | 22.31 | 1.51 | 1485.5354 | 1504.8342 | 1485.5354 | 0 |
| 1717621200 | 1481.3594 | 4.88 | 0.33 | 1477.3744 | 1482.3989 | 1475.6949 | 0 |
| 1717534800 | 1476.4789 | -2.42 | -0.16 | 1480.5316 | 1480.5316 | 1474.9232 | 0 |
| 1717448400 | 1478.8956 | 0.64 | 0.04 | 1479.7726 | 1482.041 | 1477.0599 | 0 |
| 1717189200 | 1478.2605 | 9.28 | 0.63 | 1470.511 | 1478.8038 | 1470.511 | 0 |
| 1717102800 | 1468.9815 | -2.01 | -0.14 | 1471.3878 | 1471.6788 | 1467.8661 | 0 |
| 1717016400 | 1470.9903 | -3.52 | -0.24 | 1474.9885 | 1475.4504 | 1469.9909 | 0 |
| 1716930000 | 1474.5147 | 3.02 | 0.21 | 1469.8056 | 1481.0222 | 1468.0733 | 0 |
| 1716584400 | 1471.4928 | 2.78 | 0.19 | 1465.6622 | 1473.3549 | 1462.999 | 0 |
| 1716498000 | 1468.7114 | 3.1 | 0.21 | 1463.8006 | 1469.8853 | 1460.6241 | 0 |
| 1716411600 | 1465.6104 | 9.44 | 0.65 | 1461.8759 | 1466.0809 | 1455.8896 | 0 |
| 1716325200 | 1456.1724 | 4.86 | 0.34 | 1452.48 | 1456.8524 | 1448.0719 | 0 |
| 1716238800 | 1451.3081 | -10.19 | -0.70 | 1463.2636 | 1463.2636 | 1451.3081 | 0 |
| 1715979600 | 1461.5 | 3.81 | 0.26 | 1462.9652 | 1467.0619 | 1458.5939 | 0 |
| 1715893200 | 1457.6947 | -9.36 | -0.64 | 1468.242 | 1468.4425 | 1457.3412 | 0 |
| 1715806800 | 1467.0499 | -5.01 | -0.34 | 1472.7164 | 1472.7164 | 1467.0499 | 0 |
| 1715720400 | 1472.0561 | 0.25 | 0.02 | 1473.217 | 1475.7977 | 1470.7795 | 0 |
| 1715634000 | 1471.8042 | -4.36 | -0.30 | 1476.09 | 1477.1043 | 1469.9009 | 0 |
| 1715374800 | 1476.1652 | 1.62 | 0.11 | 1477.4863 | 1479.362 | 1474.848 | 0 |
| 1715288400 | 1474.548 | 0 | 0.00 | 1474.548 | 1474.548 | 1474.548 | 0 |
| 1715202000 | 1474.548 | -0.07 | -0.01 | 1475.2048 | 1476.8689 | 1474.2985 | 0 |
| 1715115600 | 1474.622 | 2.22 | 0.15 | 1470.9553 | 1474.7988 | 1468.6211 | 0 |
| 1715029200 | 1472.3974 | -0.5 | -0.03 | 1473.8592 | 1474.5534 | 1471.063 | 0 |
| 1714770000 | 1472.9015 | -0.76 | -0.05 | 1474.0803 | 1478.0478 | 1472.9015 | 0 |
| 1714683600 | 1473.6641 | 1.96 | 0.13 | 1469.8404 | 1473.8557 | 1469.0469 | 0 |
| 1714597200 | 1471.7083 | 0 | 0.00 | 1471.7083 | 1471.7083 | 1471.7083 | 0 |
| 1714510800 | 1471.7083 | -1.55 | -0.11 | 1474.8753 | 1475.3442 | 1468.8042 | 0 |
| 1714424400 | 1473.26 | 3.11 | 0.21 | 1475.6995 | 1475.6995 | 1471.2149 | 0 |
| 1714165200 | 1470.148 | -0.06 | -0.00 | 1469.8876 | 1471.9752 | 1468.1217 | 0 |
| 1714078800 | 1470.2045 | 6.71 | 0.46 | 1464.6681 | 1472.1521 | 1464.2983 | 0 |
| 1713992400 | 1463.491 | 3.02 | 0.21 | 1459.7775 | 1465.5821 | 1458.5651 | 0 |
| 1713906000 | 1460.473 | 4.5 | 0.31 | 1460.883 | 1463.1005 | 1457.6242 | 0 |
| 1713819600 | 1455.9727 | -0.19 | -0.01 | 1457.065 | 1458.9333 | 1455.2324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
