Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Benchmark PI (OMXBBPI)
OMX Baltic Benchmark PI (OMXBBPI) Historical

OMXBBPI OMX Baltic Benchmark PI

554.78

0.6261 (0.11%)

Jul 11 2024 - Closed

Delayed by 15 minutes

OMXBBPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	554.15	-1.49	-0.27%	556.29	556.43	554.14	0
Jul 09 2024	555.64	-1.98	-0.36%	558.89	559.10	554.85	0
Jul 08 2024	557.63	4.08	0.74%	555.18	558.89	554.26	0
Jul 05 2024	553.55	5.15	0.94%	552.43	555.31	552.15	0
Jul 03 2024	548.40	1.19	0.22%	545.98	548.67	545.91	0
Jul 02 2024	547.21	-2.08	-0.38%	548.54	548.84	545.67	0
Jul 01 2024	549.30	-0.61	-0.11%	551.48	551.48	548.24	0
Jun 28 2024	549.91	-0.94	-0.17%	550.59	550.65	549.12	0
Jun 27 2024	550.85	-0.61	-0.11%	550.54	551.33	550.20	0
Jun 26 2024	551.46	-1.05	-0.19%	552.31	552.31	550.81	0
Jun 25 2024	552.51	-1.67	-0.30%	553.98	554.32	552.20	0
Jun 24 2024	554.18	0.00	0.00%	554.18	554.18	554.18	0
Jun 21 2024	554.18	3.57	0.65%	552.20	555.64	552.00	0
Jun 20 2024	550.61	-7.44	-1.33%	550.78	551.96	549.97	0
Jun 18 2024	558.04	-1.68	-0.30%	558.65	558.65	557.46	0
Jun 17 2024	559.73	-5.25	-0.93%	562.22	562.42	558.76	0
Jun 14 2024	564.97	-2.17	-0.38%	565.26	566.09	563.56	0
Jun 13 2024	567.14	-2.29	-0.40%	569.48	569.55	566.97	0
Jun 12 2024	569.43	-0.91	-0.16%	569.35	570.00	568.72	0
Jun 11 2024	570.35	-1.24	-0.22%	570.74	571.25	568.59	0
Jun 10 2024	571.58	-4.79	-0.83%	571.32	571.58	570.83	0
Jun 07 2024	576.37	-0.64	-0.11%	575.41	577.50	574.36	0
Jun 06 2024	577.01	8.56	1.51%	570.05	577.45	570.05	0
Jun 05 2024	568.45	1.87	0.33%	566.92	568.84	566.27	0
Jun 04 2024	566.57	-0.93	-0.16%	568.13	568.13	565.98	0
Jun 03 2024	567.50	0.24	0.04%	567.84	568.71	566.80	0
May 31 2024	567.26	3.56	0.63%	564.28	567.46	564.28	0
May 30 2024	563.70	-0.77	-0.14%	564.62	564.73	563.27	0
May 29 2024	564.47	-1.35	-0.24%	566.00	566.18	564.08	0
May 28 2024	565.82	1.16	0.21%	564.01	568.32	563.35	0
May 24 2024	564.66	1.07	0.19%	562.42	565.37	561.40	0
May 23 2024	563.59	1.19	0.21%	561.71	564.04	560.49	0
May 22 2024	562.40	3.62	0.65%	560.97	562.58	558.67	0
May 21 2024	558.78	1.87	0.34%	557.36	559.04	555.67	0
May 20 2024	556.91	-4.22	-0.75%	561.50	561.50	556.91	0
May 17 2024	561.14	1.46	0.26%	561.70	563.27	560.02	0
May 16 2024	559.68	-3.59	-0.64%	563.73	563.80	559.54	0
May 15 2024	563.27	-1.92	-0.34%	565.44	565.44	563.27	0
May 14 2024	565.19	-0.55	-0.10%	565.64	566.63	564.70	0
May 13 2024	565.74	-1.68	-0.30%	567.39	567.78	565.01	0
May 10 2024	567.42	-3.01	-0.53%	567.93	568.66	566.91	0
May 09 2024	570.43	0.00	0.00%	570.43	570.43	570.43	0
May 08 2024	570.43	-0.03	-0.01%	570.69	571.33	570.34	0
May 07 2024	570.46	0.86	0.15%	569.04	570.53	568.14	0
May 06 2024	569.60	-0.20	-0.03%	570.17	570.44	569.09	0
May 03 2024	569.80	-0.30	-0.05%	570.25	571.79	569.80	0
May 02 2024	570.09	-0.52	-0.09%	568.61	570.17	568.30	0
May 01 2024	570.61	0.00	0.00%	570.61	570.61	570.61	0
Apr 30 2024	570.61	-0.60	-0.11%	571.84	572.02	569.48	0
Apr 29 2024	571.21	1.21	0.21%	572.16	572.16	570.42	0
Apr 26 2024	570.00	-0.02	0.00%	569.90	570.71	569.22	0
Apr 25 2024	570.03	2.60	0.46%	567.88	570.78	567.74	0
Apr 24 2024	567.42	1.17	0.21%	565.98	568.23	565.51	0
Apr 23 2024	566.25	1.74	0.31%	566.41	567.27	565.15	0
Apr 22 2024	564.51	-0.08	-0.01%	564.93	565.66	564.22	0
Apr 19 2024	564.58	-0.80	-0.14%	565.59	565.87	563.58	0
Apr 18 2024	565.39	-2.59	-0.46%	567.03	567.56	565.36	0
Apr 17 2024	567.98	2.23	0.39%	566.29	568.37	565.69	0
Apr 16 2024	565.75	-3.15	-0.55%	568.08	568.08	565.47	0
Apr 15 2024	568.91	-1.22	-0.21%	570.58	570.77	568.30	0
Apr 12 2024	570.13	-0.01	0.00%	568.37	572.51	568.21	0

OMX Baltic Benchmark PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions