Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 832.22344 | 24.35 | 3.01 | 811.74898 | 832.45009 | 810.58986 | 0 |
| 1732226400 | 807.87278 | -13.16 | -1.60 | 815.62765 | 816.55904 | 805.06734 | 0 |
| 1732140000 | 821.02847 | 12.23 | 1.51 | 815.58574 | 821.11659 | 812.40763 | 0 |
| 1732053600 | 808.79858 | 11.74 | 1.47 | 796.27319 | 809.20155 | 787.9227 | 0 |
| 1731967200 | 797.05828 | -5.05 | -0.63 | 800.96241 | 804.05241 | 792.72125 | 0 |
| 1731708000 | 802.10877 | -29.22 | -3.52 | 817.69902 | 822.31655 | 802.05787 | 0 |
| 1731621600 | 831.33073 | -0.62 | -0.07 | 832.08033 | 835.22735 | 826.81235 | 0 |
| 1731535200 | 831.95411 | 2.36 | 0.28 | 827.05071 | 832.69098 | 823.74209 | 0 |
| 1731448800 | 829.59797 | -24.07 | -2.82 | 836.57542 | 839.0471 | 825.83023 | 0 |
| 1731362400 | 853.66983 | 22.27 | 2.68 | 841.84763 | 854.36019 | 841.33029 | 0 |
| 1731103200 | 831.39515 | 10.68 | 1.30 | 834.78916 | 841.81714 | 826.2679 | 0 |
| 1731016800 | 820.72015 | -10.34 | -1.24 | 812.10723 | 836.24687 | 806.61356 | 0 |
| 1730930400 | 831.06011 | -5.49 | -0.66 | 870.40573 | 879.72346 | 824.41233 | 0 |
| 1730844000 | 836.55446 | -9.84 | -1.16 | 833.75719 | 840.00671 | 829.19333 | 0 |
| 1730757600 | 846.39299 | -9.87 | -1.15 | 854.46996 | 855.13736 | 842.37532 | 0 |
| 1730494800 | 856.26775 | 10.49 | 1.24 | 848.70968 | 861.01913 | 846.95304 | 0 |
| 1730408400 | 845.78059 | -6.58 | -0.77 | 848.93655 | 854.79971 | 837.80595 | 0 |
| 1730322000 | 852.35823 | -2.72 | -0.32 | 851.95754 | 860.35221 | 820.65882 | 0 |
| 1730235600 | 855.0741 | -4.16 | -0.48 | 860.12893 | 863.95019 | 854.94421 | 0 |
| 1730149200 | 859.23719 | -8.28 | -0.95 | 867.77422 | 867.86746 | 857.10557 | 0 |
| 1729890000 | 867.51768 | -2.76 | -0.32 | 867.61031 | 871.24563 | 865.50716 | 0 |
| 1729803600 | 870.27944 | -5.9 | -0.67 | 880.64568 | 880.64568 | 870.27944 | 0 |
| 1729717200 | 876.18245 | -2.78 | -0.32 | 881.09843 | 882.66154 | 876.18245 | 0 |
| 1729630800 | 878.9617 | -5.96 | -0.67 | 881.41316 | 882.22687 | 870.71097 | 0 |
| 1729544400 | 884.92244 | -0.12 | -0.01 | 886.44748 | 891.57455 | 881.96209 | 0 |
| 1729285200 | 885.04097 | -6.78 | -0.76 | 889.10282 | 892.901 | 882.36144 | 0 |
| 1729198800 | 891.81721 | 11.08 | 1.26 | 884.04133 | 894.56481 | 880.74903 | 0 |
| 1729112400 | 880.73963 | -0.67 | -0.08 | 884.55532 | 885.09814 | 876.06277 | 0 |
| 1729026000 | 881.40976 | -14.21 | -1.59 | 903.00686 | 903.50898 | 881.36142 | 0 |
| 1728939600 | 895.61627 | 0.19 | 0.02 | 888.63886 | 898.28678 | 887.9766 | 0 |
| 1728680400 | 895.42299 | 12.88 | 1.46 | 881.48199 | 896.78611 | 881.25936 | 0 |
| 1728594000 | 882.54238 | 3.26 | 0.37 | 889.24298 | 889.58366 | 880.7704 | 0 |
| 1728507600 | 879.27928 | -0.76 | -0.09 | 881.39481 | 882.03525 | 873.80259 | 0 |
| 1728421200 | 880.0441 | -2.93 | -0.33 | 873.81506 | 883.811 | 873.75266 | 0 |
| 1728334800 | 882.97706 | 20.41 | 2.37 | 861.8655 | 883.75013 | 860.241 | 0 |
| 1728075600 | 862.5689 | -2.05 | -0.24 | 870.65584 | 871.24744 | 850.22244 | 0 |
| 1727989200 | 864.61955 | -3.9 | -0.45 | 868.96523 | 872.60167 | 863.22621 | 0 |
| 1727902800 | 868.51979 | -8.74 | -1.00 | 879.58425 | 880.44714 | 864.33579 | 0 |
| 1727816400 | 877.25965 | 2.63 | 0.30 | 882.38955 | 883.51606 | 872.7395 | 0 |
| 1727730000 | 874.62764 | -8.18 | -0.93 | 884.63778 | 884.63778 | 870.91412 | 0 |
| 1727470800 | 882.80966 | -25.39 | -2.80 | 893.37116 | 895.35306 | 881.5341 | 0 |
| 1727384400 | 908.19722 | -9.02 | -0.98 | 927.35551 | 930.51282 | 907.41369 | 0 |
| 1727298000 | 917.22105 | 7.26 | 0.80 | 917.3325 | 927.21771 | 914.71783 | 0 |
| 1727211600 | 909.95972 | 1.19 | 0.13 | 912.59265 | 916.81563 | 903.52184 | 0 |
| 1727125200 | 908.76519 | -13.06 | -1.42 | 925.22799 | 926.72758 | 902.14199 | 0 |
| 1726866000 | 921.82712 | -36.96 | -3.86 | 962.00599 | 963.66902 | 918.5427 | 0 |
| 1726779600 | 958.79097 | 11.63 | 1.23 | 961.24809 | 965.73869 | 956.67644 | 0 |
| 1726693200 | 947.15678 | -17.21 | -1.78 | 952.06029 | 954.42556 | 947.02128 | 0 |
| 1726606800 | 964.36273 | -11.59 | -1.19 | 974.61844 | 975.73867 | 956.31374 | 0 |
| 1726520400 | 975.94983 | 0.06 | 0.01 | 979.8097 | 986.26337 | 975.94486 | 0 |
| 1726261200 | 975.8891 | 8.48 | 0.88 | 981.85733 | 986.31853 | 972.24344 | 0 |
| 1726174800 | 967.41338 | 22.28 | 2.36 | 971.33978 | 971.54877 | 965.2922 | 0 |
| 1726088400 | 945.13791 | 14.06 | 1.51 | 935.15459 | 956.06009 | 935.15459 | 0 |
| 1726002000 | 931.08272 | -9.07 | -0.96 | 934.4807 | 939.10689 | 928.93529 | 0 |
| 1725915600 | 940.14884 | 4.51 | 0.48 | 939.02245 | 949.12198 | 937.78701 | 0 |
| 1725656400 | 935.63397 | -3.89 | -0.41 | 929.62421 | 952.87474 | 929.22053 | 0 |
| 1725570000 | 939.52842 | -15.26 | -1.60 | 957.70295 | 961.38126 | 936.14072 | 0 |
| 1725483600 | 954.78881 | -16.11 | -1.66 | 950.3784 | 958.48762 | 948.719 | 0 |
| 1725397200 | 970.9025 | -7 | -0.72 | 977.17781 | 984.19707 | 969.99966 | 0 |
| 1725051600 | 977.90073 | 10.84 | 1.12 | 968.05184 | 980.56938 | 966.78632 | 0 |
| 1724965200 | 967.063 | 16.46 | 1.73 | 955.1498 | 967.25868 | 954.68813 | 0 |
| 1724878800 | 950.59869 | -1.52 | -0.16 | 950.98841 | 953.61516 | 947.59377 | 0 |
| 1724792400 | 952.11687 | 2.24 | 0.24 | 954.28158 | 954.51337 | 930.6585 | 0 |
| 1724706000 | 949.87886 | -7.11 | -0.74 | 957.82294 | 958.68996 | 946.33266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
