We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077600 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734991200 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734732000 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734645600 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734559200 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734472800 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734386400 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734127200 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1734040800 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1733954400 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1733868000 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1733781600 | 35.467843 | 0 | 0.00 | 35.467843 | 35.467843 | 35.467843 | 0 |
1733522400 | 35.467843 | 2.79 | 8.55 | 35.467843 | 35.467843 | 35.467843 | 0 |
1733436000 | 32.674778 | 0.08 | 0.23 | 32.674778 | 32.674778 | 32.674778 | 0 |
1733349600 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1733263200 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1733176800 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732917600 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732744800 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732658400 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732572000 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732312800 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732226400 | 32.599004 | 0 | 0.00 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732140000 | 32.599004 | 0.25 | 0.77 | 32.599004 | 32.599004 | 32.599004 | 0 |
1732053600 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731967200 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731708000 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731621600 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731535200 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731448800 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731362400 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731103200 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1731016800 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730930400 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730844000 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730757600 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730494800 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730408400 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730322000 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730235600 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1730149200 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729890000 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729803600 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729717200 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729630800 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729544400 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729285200 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729198800 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729112400 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1729026000 | 32.350152 | 0 | 0.00 | 32.350152 | 32.350152 | 32.350152 | 0 |
1728939600 | 32.350152 | 0.67 | 2.12 | 32.350152 | 32.350152 | 32.350152 | 0 |
1728680400 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1728594000 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1728507600 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1728421200 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1728334800 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1728075600 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1727989200 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1727902800 | 31.679089 | 0 | 0.00 | 31.679089 | 31.679089 | 31.679089 | 0 |
1727816400 | 31.679089 | 0.67 | 2.15 | 31.679089 | 31.679089 | 31.679089 | 0 |
1727730000 | 31.01261 | 0 | 0.00 | 31.01261 | 31.01261 | 31.01261 | 0 |
1727470800 | 31.01261 | 0 | 0.00 | 31.01261 | 31.01261 | 31.01261 | 0 |
1727384400 | 31.01261 | 0 | 0.00 | 31.01261 | 31.01261 | 31.01261 | 0 |
1727298000 | 31.01261 | 0 | 0.00 | 31.01261 | 31.01261 | 31.01261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions