Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXC25ESG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1,046.12 | -2.42 | -0.23% | 1,041.12 | 1,050.92 | 1,038.66 | 0 |
| Jan 06 2025 | 1,048.54 | -6.33 | -0.60% | 1,049.85 | 1,050.97 | 1,042.96 | 0 |
| Jan 03 2025 | 1,054.87 | -0.42 | -0.04% | 1,049.39 | 1,054.87 | 1,045.75 | 0 |
| Jan 02 2025 | 1,055.29 | 18.02 | 1.74% | 1,051.59 | 1,056.99 | 1,046.02 | 0 |
| Dec 31 2024 | 1,037.27 | 0.00 | 0.00% | 1,037.27 | 1,037.27 | 1,037.27 | 0 |
| Dec 30 2024 | 1,037.27 | -11.68 | -1.11% | 1,042.57 | 1,043.85 | 1,035.30 | 0 |
| Dec 27 2024 | 1,048.96 | 16.28 | 1.58% | 1,044.43 | 1,051.88 | 1,044.43 | 0 |
| Dec 26 2024 | 1,032.68 | 0.00 | 0.00% | 1,032.68 | 1,032.68 | 1,032.68 | 0 |
| Dec 24 2024 | 1,032.68 | 0.00 | 0.00% | 1,032.68 | 1,032.68 | 1,032.68 | 0 |
| Dec 23 2024 | 1,032.68 | 16.49 | 1.62% | 1,027.99 | 1,041.77 | 1,027.26 | 0 |
| Dec 20 2024 | 1,016.19 | -28.92 | -2.77% | 1,035.96 | 1,037.48 | 991.49 | 0 |
| Dec 19 2024 | 1,045.11 | -19.45 | -1.83% | 1,053.27 | 1,055.60 | 1,041.19 | 0 |
| Dec 18 2024 | 1,064.57 | 5.23 | 0.49% | 1,057.35 | 1,068.54 | 1,057.09 | 0 |
| Dec 17 2024 | 1,059.34 | -14.96 | -1.39% | 1,059.51 | 1,060.58 | 1,053.29 | 0 |
| Dec 16 2024 | 1,074.30 | 3.73 | 0.35% | 1,071.96 | 1,074.94 | 1,065.52 | 0 |
| Dec 13 2024 | 1,070.57 | -7.52 | -0.70% | 1,075.65 | 1,077.97 | 1,069.52 | 0 |
| Dec 12 2024 | 1,078.08 | -6.00 | -0.55% | 1,080.85 | 1,081.41 | 1,075.62 | 0 |
| Dec 11 2024 | 1,084.08 | -0.41 | -0.04% | 1,079.30 | 1,084.08 | 1,075.01 | 0 |
| Dec 10 2024 | 1,084.49 | -0.77 | -0.07% | 1,089.40 | 1,090.66 | 1,084.49 | 0 |
| Dec 09 2024 | 1,085.26 | 2.88 | 0.27% | 1,083.76 | 1,087.61 | 1,083.27 | 0 |
| Dec 06 2024 | 1,082.38 | 0.16 | 0.01% | 1,080.47 | 1,082.38 | 1,076.94 | 0 |
| Dec 05 2024 | 1,082.22 | 0.99 | 0.09% | 1,082.53 | 1,086.00 | 1,077.66 | 0 |
| Dec 04 2024 | 1,081.23 | -6.73 | -0.62% | 1,082.05 | 1,084.88 | 1,078.70 | 0 |
| Dec 03 2024 | 1,087.97 | -2.76 | -0.25% | 1,094.84 | 1,100.33 | 1,087.97 | 0 |
| Dec 02 2024 | 1,090.72 | 11.46 | 1.06% | 1,084.64 | 1,093.20 | 1,084.29 | 0 |
| Nov 29 2024 | 1,079.26 | 15.13 | 1.42% | 1,073.46 | 1,079.26 | 1,070.95 | 0 |
| Nov 27 2024 | 1,064.13 | 1.19 | 0.11% | 1,061.69 | 1,065.68 | 1,058.70 | 0 |
| Nov 26 2024 | 1,062.94 | -9.50 | -0.89% | 1,065.52 | 1,075.66 | 1,060.84 | 0 |
| Nov 25 2024 | 1,072.44 | -0.54 | -0.05% | 1,075.37 | 1,076.23 | 1,067.97 | 0 |
| Nov 22 2024 | 1,072.98 | 17.27 | 1.64% | 1,059.37 | 1,073.62 | 1,054.95 | 0 |
| Nov 21 2024 | 1,055.71 | -8.63 | -0.81% | 1,059.16 | 1,060.73 | 1,053.43 | 0 |
| Nov 20 2024 | 1,064.34 | 11.34 | 1.08% | 1,063.81 | 1,069.01 | 1,059.96 | 0 |
| Nov 19 2024 | 1,053.00 | -0.21 | -0.02% | 1,055.50 | 1,056.86 | 1,041.95 | 0 |
| Nov 18 2024 | 1,053.21 | -5.78 | -0.55% | 1,059.74 | 1,061.39 | 1,049.48 | 0 |
| Nov 15 2024 | 1,058.99 | -12.86 | -1.20% | 1,063.47 | 1,067.72 | 1,058.86 | 0 |
| Nov 14 2024 | 1,071.85 | 8.09 | 0.76% | 1,064.03 | 1,074.56 | 1,061.43 | 0 |
| Nov 13 2024 | 1,063.76 | -5.88 | -0.55% | 1,064.46 | 1,070.42 | 1,059.54 | 0 |
| Nov 12 2024 | 1,069.64 | -24.25 | -2.22% | 1,081.97 | 1,083.70 | 1,068.46 | 0 |
| Nov 11 2024 | 1,093.88 | 12.63 | 1.17% | 1,091.42 | 1,097.70 | 1,091.36 | 0 |
| Nov 08 2024 | 1,081.25 | 3.30 | 0.31% | 1,086.25 | 1,091.03 | 1,079.52 | 0 |
| Nov 07 2024 | 1,077.95 | 5.38 | 0.50% | 1,073.94 | 1,087.03 | 1,073.37 | 0 |
| Nov 06 2024 | 1,072.57 | -22.49 | -2.05% | 1,093.92 | 1,099.38 | 1,067.41 | 0 |
| Nov 05 2024 | 1,095.07 | -17.24 | -1.55% | 1,089.96 | 1,100.02 | 1,088.52 | 0 |
| Nov 04 2024 | 1,112.31 | 2.18 | 0.20% | 1,112.73 | 1,114.49 | 1,107.54 | 0 |
| Nov 01 2024 | 1,110.13 | 20.75 | 1.90% | 1,092.01 | 1,113.23 | 1,091.10 | 0 |
| Oct 31 2024 | 1,089.38 | -3.29 | -0.30% | 1,089.16 | 1,095.53 | 1,083.86 | 0 |
| Oct 30 2024 | 1,092.66 | -12.51 | -1.13% | 1,103.42 | 1,103.70 | 1,085.29 | 0 |
| Oct 29 2024 | 1,105.17 | -8.56 | -0.77% | 1,115.60 | 1,118.77 | 1,103.90 | 0 |
| Oct 28 2024 | 1,113.73 | 1.65 | 0.15% | 1,115.11 | 1,116.45 | 1,106.49 | 0 |
| Oct 25 2024 | 1,112.08 | -2.29 | -0.21% | 1,114.28 | 1,115.15 | 1,109.04 | 0 |
| Oct 24 2024 | 1,114.37 | -0.66 | -0.06% | 1,116.53 | 1,119.30 | 1,113.13 | 0 |
| Oct 23 2024 | 1,115.02 | 0.38 | 0.03% | 1,116.15 | 1,118.77 | 1,113.77 | 0 |
| Oct 22 2024 | 1,114.65 | -5.20 | -0.46% | 1,117.75 | 1,118.51 | 1,107.17 | 0 |
| Oct 21 2024 | 1,119.84 | -0.74 | -0.07% | 1,125.20 | 1,125.47 | 1,118.44 | 0 |
| Oct 18 2024 | 1,120.58 | -2.16 | -0.19% | 1,123.36 | 1,127.09 | 1,118.44 | 0 |
| Oct 17 2024 | 1,122.74 | 7.56 | 0.68% | 1,117.79 | 1,125.58 | 1,113.94 | 0 |
| Oct 16 2024 | 1,115.19 | -3.24 | -0.29% | 1,114.61 | 1,117.46 | 1,110.17 | 0 |
| Oct 15 2024 | 1,118.43 | -8.18 | -0.73% | 1,130.23 | 1,130.23 | 1,117.30 | 0 |
| Oct 14 2024 | 1,126.61 | 1.23 | 0.11% | 1,121.92 | 1,127.92 | 1,121.74 | 0 |
| Oct 11 2024 | 1,125.37 | 4.55 | 0.41% | 1,120.24 | 1,126.35 | 1,119.35 | 0 |
| Oct 10 2024 | 1,120.82 | -6.40 | -0.57% | 1,128.30 | 1,128.42 | 1,118.79 | 0 |
