We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729198800 | 1157.1829 | 7.79 | 0.68 | 1152.0728 | 1160.1056 | 1148.112 | 0 |
| 1729112400 | 1149.3961 | -3.34 | -0.29 | 1148.805 | 1151.7399 | 1144.2204 | 0 |
| 1729026000 | 1152.7373 | -8.43 | -0.73 | 1164.9012 | 1164.9012 | 1151.5721 | 0 |
| 1728939600 | 1161.1635 | 1.62 | 0.14 | 1156.3307 | 1162.5162 | 1156.1504 | 0 |
| 1728680400 | 1159.5395 | 4.69 | 0.41 | 1154.051 | 1160.5477 | 1153.3346 | 0 |
| 1728594000 | 1154.8495 | -6.59 | -0.57 | 1162.643 | 1162.643 | 1152.7537 | 0 |
| 1728507600 | 1161.4427 | 2.65 | 0.23 | 1157.8979 | 1161.8287 | 1151.6269 | 0 |
| 1728421200 | 1158.7898 | 4.63 | 0.40 | 1152.9875 | 1163.2398 | 1151.4863 | 0 |
| 1728334800 | 1154.1549 | 12.8 | 1.12 | 1138.6934 | 1154.5073 | 1138.2252 | 0 |
| 1728075600 | 1141.3562 | 3.43 | 0.30 | 1148.4472 | 1149.2554 | 1137.2823 | 0 |
| 1727989200 | 1137.9246 | -9.8 | -0.85 | 1144.3857 | 1145.2094 | 1136.4106 | 0 |
| 1727902800 | 1147.7218 | -0.8 | -0.07 | 1148.6674 | 1153.8153 | 1139.9897 | 0 |
| 1727816400 | 1148.5202 | -14.96 | -1.29 | 1160.5969 | 1162.0449 | 1146.4257 | 0 |
| 1727730000 | 1163.4817 | -4.89 | -0.42 | 1170.9487 | 1170.9487 | 1157.7989 | 0 |
| 1727470800 | 1168.3685 | -4.83 | -0.41 | 1169.1767 | 1170.8073 | 1162.8779 | 0 |
| 1727384400 | 1173.1965 | -4.34 | -0.37 | 1188.1493 | 1189.6473 | 1172.9487 | 0 |
| 1727298000 | 1177.5375 | 3.62 | 0.31 | 1178.2786 | 1187.7588 | 1175.6004 | 0 |
| 1727211600 | 1173.9156 | -7.05 | -0.60 | 1186.4854 | 1189.4645 | 1170.7763 | 0 |
| 1727125200 | 1180.9658 | -5.36 | -0.45 | 1180.7947 | 1186.8889 | 1177.1599 | 0 |
| 1726866000 | 1186.3246 | -18.9 | -1.57 | 1206.897 | 1207.9819 | 1185.2254 | 0 |
| 1726779600 | 1205.2275 | 4.61 | 0.38 | 1210.0364 | 1211.5202 | 1204.7854 | 0 |
| 1726693200 | 1200.6163 | -10.5 | -0.87 | 1204.7482 | 1204.7612 | 1190.3954 | 0 |
| 1726606800 | 1211.1183 | 1.68 | 0.14 | 1212.6758 | 1214.4411 | 1208.5034 | 0 |
| 1726520400 | 1209.4366 | -6.44 | -0.53 | 1214.5317 | 1219.0961 | 1209.4215 | 0 |
| 1726261200 | 1215.873 | 18.39 | 1.54 | 1210.9846 | 1217.0528 | 1204.3766 | 0 |
| 1726174800 | 1197.4865 | 21.36 | 1.82 | 1201.7227 | 1201.8219 | 1192.0046 | 0 |
| 1726088400 | 1176.126 | 12.7 | 1.09 | 1174.2046 | 1184.2999 | 1172.7356 | 0 |
| 1726002000 | 1163.4286 | -4.95 | -0.42 | 1168.1135 | 1174.3997 | 1162.5704 | 0 |
| 1725915600 | 1168.383 | 3.56 | 0.31 | 1168.0453 | 1174.4108 | 1166.6552 | 0 |
| 1725656400 | 1164.824 | -4.16 | -0.36 | 1158.7333 | 1178.6098 | 1158.5094 | 0 |
| 1725570000 | 1168.987 | -10.47 | -0.89 | 1181.8003 | 1184.4186 | 1167.5396 | 0 |
| 1725483600 | 1179.4528 | -5.22 | -0.44 | 1169.719 | 1179.6226 | 1166.817 | 0 |
| 1725397200 | 1184.6763 | -1.4 | -0.12 | 1192.7244 | 1197.6248 | 1181.6224 | 0 |
| 1725051600 | 1186.0779 | -1.59 | -0.13 | 1185.5545 | 1189.33 | 1182.9766 | 0 |
| 1724965200 | 1187.6721 | 12.74 | 1.08 | 1177.4646 | 1188.7272 | 1177.1656 | 0 |
| 1724878800 | 1174.9308 | -1.18 | -0.10 | 1177.527 | 1180.2708 | 1172.5291 | 0 |
| 1724792400 | 1176.1155 | 4.16 | 0.36 | 1178.0695 | 1180.6436 | 1167.1506 | 0 |
| 1724706000 | 1171.9511 | -5.62 | -0.48 | 1177.958 | 1178.3486 | 1170.1416 | 0 |
| 1724446800 | 1177.5698 | 0.75 | 0.06 | 1177.3466 | 1179.3486 | 1168.9418 | 0 |
| 1724360400 | 1176.816 | 8.15 | 0.70 | 1174.2552 | 1180.3475 | 1172.5331 | 0 |
| 1724274000 | 1168.6686 | -3.7 | -0.32 | 1172.2746 | 1175.863 | 1167.1452 | 0 |
| 1724187600 | 1172.3726 | -15.33 | -1.29 | 1188.949 | 1192.1995 | 1172.2148 | 0 |
| 1724101200 | 1187.7074 | 9.52 | 0.81 | 1182.0221 | 1188.6183 | 1179.1753 | 0 |
| 1723842000 | 1178.1883 | -3.21 | -0.27 | 1184.3807 | 1184.4414 | 1175.9628 | 0 |
| 1723755600 | 1181.3982 | 13.08 | 1.12 | 1171.5465 | 1183.9195 | 1168.0648 | 0 |
| 1723669200 | 1168.3216 | 6.38 | 0.55 | 1168.0079 | 1171.3061 | 1163.3062 | 0 |
| 1723582800 | 1161.9416 | 14.78 | 1.29 | 1146.9432 | 1162.2838 | 1142.276 | 0 |
| 1723496400 | 1147.1581 | -10.17 | -0.88 | 1164.27 | 1166.2838 | 1145.8833 | 0 |
| 1723237200 | 1157.3297 | 11.87 | 1.04 | 1146.2713 | 1161.3351 | 1146.2713 | 0 |
| 1723150800 | 1145.4592 | 3.13 | 0.27 | 1130.4367 | 1145.9974 | 1124.2277 | 0 |
| 1723064400 | 1142.3337 | 9.26 | 0.82 | 1128.5011 | 1148.4537 | 1126.931 | 0 |
| 1722978000 | 1133.0772 | 18.02 | 1.62 | 1138.6192 | 1143.4251 | 1120.3 | 0 |
| 1722891600 | 1115.0601 | -40.98 | -3.54 | 1112.4798 | 1134.8514 | 1105.5257 | 0 |
| 1722632400 | 1156.0396 | -31.74 | -2.67 | 1167.9128 | 1177.1108 | 1154.881 | 0 |
| 1722546000 | 1187.7822 | -9.34 | -0.78 | 1200.493 | 1203.4151 | 1186.8878 | 0 |
| 1722459600 | 1197.1249 | 9.66 | 0.81 | 1194.9356 | 1201.059 | 1190.9762 | 0 |
| 1722373200 | 1187.4672 | 13.36 | 1.14 | 1179.6895 | 1188.294 | 1178.4873 | 0 |
| 1722286800 | 1174.1097 | 7.72 | 0.66 | 1172.7277 | 1180.5477 | 1171.1483 | 0 |
| 1722027600 | 1166.3849 | 0.6 | 0.05 | 1169.066 | 1170.3186 | 1162.619 | 0 |
| 1721941200 | 1165.7878 | -6.16 | -0.53 | 1160.0111 | 1166.4293 | 1154.6377 | 0 |
| 1721854800 | 1171.9481 | 6.53 | 0.56 | 1169.492 | 1175.5088 | 1167.0809 | 0 |
| 1721768400 | 1165.421 | 4.61 | 0.40 | 1166.3692 | 1169.2112 | 1159.6403 | 0 |
| 1721682000 | 1160.8089 | 12.63 | 1.10 | 1162.5172 | 1164.5021 | 1157.1893 | 0 |
| 1721422800 | 1148.1755 | 11.39 | 1.00 | 1140.4106 | 1150.6043 | 1137.0986 | 0 |
| 1721336400 | 1136.7815 | 4.01 | 0.35 | 1133.4649 | 1148.7946 | 1130.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
