We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2285.9591 | -5.57 | -0.24 | 2313.2095 | 2317.7379 | 2285.7096 | 0 |
| 1727298000 | 2291.526 | 5.45 | 0.24 | 2293.9312 | 2312.1389 | 2288.114 | 0 |
| 1727211600 | 2286.072 | -12.75 | -0.55 | 2308.906 | 2314.8542 | 2280.2107 | 0 |
| 1727125200 | 2298.8235 | -11.28 | -0.49 | 2299.6785 | 2311.3045 | 2291.8304 | 0 |
| 1726866000 | 2310.1029 | -37.95 | -1.62 | 2350.605 | 2352.5875 | 2308.221 | 0 |
| 1726779600 | 2348.0578 | 8.43 | 0.36 | 2357.9989 | 2360.4616 | 2347.7502 | 0 |
| 1726693200 | 2339.6245 | -21.42 | -0.91 | 2348.7516 | 2348.7792 | 2322.0871 | 0 |
| 1726606800 | 2361.0454 | 2.08 | 0.09 | 2366.003 | 2369.1397 | 2356.9559 | 0 |
| 1726520400 | 2358.9631 | -12.91 | -0.54 | 2369.8318 | 2378.2016 | 2358.9346 | 0 |
| 1726261200 | 2371.8711 | 34.54 | 1.48 | 2363.0439 | 2374.2428 | 2350.6304 | 0 |
| 1726174800 | 2337.3321 | 42.71 | 1.86 | 2343.0084 | 2343.4325 | 2326.7116 | 0 |
| 1726088400 | 2294.6266 | 25.39 | 1.12 | 2289.0888 | 2309.5877 | 2287.8268 | 0 |
| 1726002000 | 2269.2405 | -9.98 | -0.44 | 2279.3273 | 2291.4687 | 2267.5585 | 0 |
| 1725915600 | 2279.219 | 5.24 | 0.23 | 2279.627 | 2290.7896 | 2276.812 | 0 |
| 1725656400 | 2273.9832 | -8.42 | -0.37 | 2263.4666 | 2299.8401 | 2263.0897 | 0 |
| 1725570000 | 2282.4047 | -19.01 | -0.83 | 2305.6541 | 2311.0754 | 2278.8907 | 0 |
| 1725483600 | 2301.411 | -9.56 | -0.41 | 2282.4132 | 2301.6812 | 2276.9206 | 0 |
| 1725397200 | 2310.9753 | -2.33 | -0.10 | 2326.1008 | 2335.1904 | 2304.6076 | 0 |
| 1725051600 | 2313.3084 | -1.25 | -0.05 | 2310.7273 | 2319.2342 | 2307.1107 | 0 |
| 1724965200 | 2314.5599 | 24.76 | 1.08 | 2295.3593 | 2316.6358 | 2294.797 | 0 |
| 1724878800 | 2289.7988 | -2.93 | -0.13 | 2295.2579 | 2300.309 | 2284.919 | 0 |
| 1724792400 | 2292.729 | 10.15 | 0.44 | 2295.1354 | 2301.282 | 2275.2994 | 0 |
| 1724706000 | 2282.584 | -9.83 | -0.43 | 2293.8141 | 2294.5994 | 2278.8717 | 0 |
| 1724446800 | 2292.4117 | 3.39 | 0.15 | 2290.972 | 2295.9105 | 2276.0794 | 0 |
| 1724360400 | 2289.0225 | 14.7 | 0.65 | 2284.745 | 2295.9748 | 2281.6459 | 0 |
| 1724274000 | 2274.3204 | -5.57 | -0.24 | 2280.6673 | 2287.3476 | 2271.8402 | 0 |
| 1724187600 | 2279.8951 | -30.81 | -1.33 | 2313.0478 | 2318.8426 | 2279.6334 | 0 |
| 1724101200 | 2310.7046 | 16.34 | 0.71 | 2300.4827 | 2312.5075 | 2295.2529 | 0 |
| 1723842000 | 2294.3646 | -5.8 | -0.25 | 2305.9955 | 2306.0898 | 2290.0701 | 0 |
| 1723755600 | 2300.1663 | 26.34 | 1.16 | 2280.7154 | 2305.7214 | 2274.9197 | 0 |
| 1723669200 | 2273.8218 | 6.6 | 0.29 | 2277.4044 | 2280.1961 | 2266.1118 | 0 |
| 1723582800 | 2267.2193 | 28.21 | 1.26 | 2238.4101 | 2267.7826 | 2230.5812 | 0 |
| 1723496400 | 2239.0122 | -19.61 | -0.87 | 2271.951 | 2275.3725 | 2236.7667 | 0 |
| 1723237200 | 2258.6226 | 21.25 | 0.95 | 2238.2297 | 2266.8247 | 2238.2297 | 0 |
| 1723150800 | 2237.3692 | 5.75 | 0.26 | 2209.4101 | 2238.3746 | 2197.9096 | 0 |
| 1723064400 | 2231.6162 | 14.99 | 0.68 | 2205.6121 | 2244.3472 | 2202.8667 | 0 |
| 1722978000 | 2216.6234 | 35.25 | 1.62 | 2226.2896 | 2235.1264 | 2191.094 | 0 |
| 1722891600 | 2181.375 | -80.27 | -3.55 | 2178.0178 | 2219.3837 | 2163.3886 | 0 |
| 1722632400 | 2261.6423 | -57.5 | -2.48 | 2281.6698 | 2299.4877 | 2259.4091 | 0 |
| 1722546000 | 2319.1388 | -16.47 | -0.71 | 2342.5674 | 2347.8798 | 2317.5057 | 0 |
| 1722459600 | 2335.6104 | 17.33 | 0.75 | 2332.4681 | 2343.4874 | 2325.4627 | 0 |
| 1722373200 | 2318.2763 | 26.33 | 1.15 | 2302.3447 | 2320.2208 | 2300.2595 | 0 |
| 1722286800 | 2291.9483 | 9.72 | 0.43 | 2289.7743 | 2304.3081 | 2285.8469 | 0 |
| 1722027600 | 2282.2288 | 1.69 | 0.07 | 2286.9219 | 2289.451 | 2274.5548 | 0 |
| 1721941200 | 2280.5377 | -10.99 | -0.48 | 2269.8606 | 2282.4217 | 2259.3919 | 0 |
| 1721854800 | 2291.5277 | 11.84 | 0.52 | 2287.4234 | 2299.0025 | 2282.5745 | 0 |
| 1721768400 | 2279.687 | 8.14 | 0.36 | 2281.9026 | 2287.879 | 2269.7597 | 0 |
| 1721682000 | 2271.5505 | 24.81 | 1.10 | 2275.113 | 2278.8829 | 2265.7072 | 0 |
| 1721422800 | 2246.7394 | 21.02 | 0.94 | 2232.3879 | 2251.4636 | 2226.1033 | 0 |
| 1721336400 | 2225.717 | 5.66 | 0.25 | 2222.0418 | 2250.0312 | 2216.2172 | 0 |
| 1721250000 | 2220.0608 | -47.78 | -2.11 | 2232.831 | 2239.8613 | 2217.7455 | 0 |
| 1721163600 | 2267.8421 | -5.93 | -0.26 | 2256.5511 | 2271.1262 | 2256.5054 | 0 |
| 1721077200 | 2273.7718 | -40.42 | -1.75 | 2305.5161 | 2306.1355 | 2270.9287 | 0 |
| 1720818000 | 2314.1887 | 10.18 | 0.44 | 2302.4706 | 2316.6891 | 2298.2902 | 0 |
| 1720731600 | 2304.0104 | 10.5 | 0.46 | 2296.0432 | 2309.3096 | 2290.9295 | 0 |
| 1720645200 | 2293.5058 | 24.43 | 1.08 | 2284.4013 | 2295.9146 | 2276.9813 | 0 |
| 1720558800 | 2269.0708 | -19.56 | -0.85 | 2287.7569 | 2294.7579 | 2268.5517 | 0 |
| 1720472400 | 2288.6304 | -2.86 | -0.12 | 2289.0185 | 2299.5265 | 2287.1003 | 0 |
| 1720213200 | 2291.4921 | 12.53 | 0.55 | 2298.3494 | 2307.9884 | 2284.4026 | 0 |
| 1720040400 | 2278.9617 | 11.35 | 0.50 | 2267.3437 | 2282.3798 | 2263.143 | 0 |
| 1719954000 | 2267.6085 | -15.43 | -0.68 | 2277.8051 | 2279.4887 | 2252.5113 | 0 |
| 1719867600 | 2283.0412 | 20.76 | 0.92 | 2277.8764 | 2292.7489 | 2260.2341 | 0 |
| 1719608400 | 2262.2813 | -16.45 | -0.72 | 2292.4131 | 2293.7788 | 2260.4005 | 0 |
| 1719522000 | 2278.7268 | -27.76 | -1.20 | 2297.5194 | 2300.0823 | 2275.9482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
