Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMXC25GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 2,071.52 | -27.96 | -1.33% | 2,098.90 | 2,099.41 | 2,068.89 | 0 |
| Mar 20 2025 | 2,099.48 | -9.28 | -0.44% | 2,102.72 | 2,105.78 | 2,085.56 | 0 |
| Mar 19 2025 | 2,108.76 | 14.47 | 0.69% | 2,108.54 | 2,112.36 | 2,091.05 | 0 |
| Mar 18 2025 | 2,094.29 | 14.03 | 0.67% | 2,093.30 | 2,110.86 | 2,085.36 | 0 |
| Mar 17 2025 | 2,080.26 | 14.88 | 0.72% | 2,070.36 | 2,088.97 | 2,069.09 | 0 |
| Mar 14 2025 | 2,065.38 | 27.15 | 1.33% | 2,049.14 | 2,068.44 | 2,038.64 | 0 |
| Mar 13 2025 | 2,038.23 | -3.31 | -0.16% | 2,040.71 | 2,060.11 | 2,035.42 | 0 |
| Mar 12 2025 | 2,041.54 | 8.02 | 0.39% | 2,047.73 | 2,071.51 | 2,027.83 | 0 |
| Mar 11 2025 | 2,033.51 | -40.24 | -1.94% | 2,069.46 | 2,071.40 | 2,033.51 | 0 |
| Mar 10 2025 | 2,073.75 | -39.55 | -1.87% | 2,119.09 | 2,127.05 | 2,068.00 | 0 |
| Mar 07 2025 | 2,113.30 | -12.04 | -0.57% | 2,108.05 | 2,115.94 | 2,099.42 | 0 |
| Mar 06 2025 | 2,125.34 | -12.90 | -0.60% | 2,142.81 | 2,148.98 | 2,115.12 | 0 |
| Mar 05 2025 | 2,138.24 | 29.12 | 1.38% | 2,135.61 | 2,156.80 | 2,133.21 | 0 |
| Mar 04 2025 | 2,109.12 | -47.29 | -2.19% | 2,141.21 | 2,141.87 | 2,104.81 | 0 |
| Mar 03 2025 | 2,156.41 | -2.48 | -0.11% | 2,156.55 | 2,171.85 | 2,146.75 | 0 |
| Feb 28 2025 | 2,158.89 | 0.12 | 0.01% | 2,143.05 | 2,158.89 | 2,142.86 | 0 |
| Feb 27 2025 | 2,158.77 | -19.06 | -0.87% | 2,145.62 | 2,164.65 | 2,144.23 | 0 |
| Feb 26 2025 | 2,177.82 | 8.87 | 0.41% | 2,169.12 | 2,187.65 | 2,167.46 | 0 |
| Feb 25 2025 | 2,168.95 | 27.55 | 1.29% | 2,160.07 | 2,179.93 | 2,158.08 | 0 |
| Feb 24 2025 | 2,141.41 | 8.84 | 0.41% | 2,143.93 | 2,153.33 | 2,132.37 | 0 |
| Feb 21 2025 | 2,132.57 | 17.81 | 0.84% | 2,128.03 | 2,143.93 | 2,122.12 | 0 |
| Feb 20 2025 | 2,114.76 | -0.28 | -0.01% | 2,122.38 | 2,123.76 | 2,110.88 | 0 |
| Feb 19 2025 | 2,115.04 | -3.59 | -0.17% | 2,119.56 | 2,131.08 | 2,103.04 | 0 |
| Feb 18 2025 | 2,118.63 | 33.71 | 1.62% | 2,096.29 | 2,119.87 | 2,090.19 | 0 |
| Feb 14 2025 | 2,084.92 | -1.46 | -0.07% | 2,083.90 | 2,095.88 | 2,078.79 | 0 |
| Feb 13 2025 | 2,086.38 | 7.60 | 0.37% | 2,078.52 | 2,089.30 | 2,072.89 | 0 |
| Feb 12 2025 | 2,078.78 | -13.96 | -0.67% | 2,091.56 | 2,094.62 | 2,072.42 | 0 |
| Feb 11 2025 | 2,092.74 | 11.01 | 0.53% | 2,079.76 | 2,093.81 | 2,078.04 | 0 |
| Feb 10 2025 | 2,081.73 | -6.07 | -0.29% | 2,086.29 | 2,092.47 | 2,077.18 | 0 |
| Feb 07 2025 | 2,087.80 | 0.69 | 0.03% | 2,108.77 | 2,108.94 | 2,084.92 | 0 |
| Feb 06 2025 | 2,087.11 | 28.39 | 1.38% | 2,071.28 | 2,087.11 | 2,063.95 | 0 |
| Feb 05 2025 | 2,058.72 | 21.87 | 1.07% | 2,037.82 | 2,058.72 | 2,031.64 | 0 |
| Feb 04 2025 | 2,036.86 | 3.90 | 0.19% | 2,019.88 | 2,046.12 | 2,014.05 | 0 |
| Feb 03 2025 | 2,032.96 | -34.73 | -1.68% | 2,013.44 | 2,035.37 | 2,013.44 | 0 |
| Jan 31 2025 | 2,067.68 | -10.02 | -0.48% | 2,082.24 | 2,088.62 | 2,067.68 | 0 |
| Jan 30 2025 | 2,077.70 | 13.48 | 0.65% | 2,066.89 | 2,078.37 | 2,064.65 | 0 |
| Jan 29 2025 | 2,064.23 | 7.40 | 0.36% | 2,064.32 | 2,075.54 | 2,062.40 | 0 |
| Jan 28 2025 | 2,056.83 | -14.06 | -0.68% | 2,059.44 | 2,073.97 | 2,056.73 | 0 |
| Jan 27 2025 | 2,070.88 | 9.36 | 0.45% | 2,059.81 | 2,070.88 | 2,047.02 | 0 |
| Jan 24 2025 | 2,061.52 | 10.75 | 0.52% | 2,064.33 | 2,095.53 | 2,048.73 | 0 |
| Jan 23 2025 | 2,050.77 | 4.22 | 0.21% | 2,043.68 | 2,053.31 | 2,038.89 | 0 |
| Jan 22 2025 | 2,046.55 | -2.82 | -0.14% | 2,064.61 | 2,072.41 | 2,044.36 | 0 |
| Jan 21 2025 | 2,049.36 | 19.48 | 0.96% | 2,014.22 | 2,049.36 | 2,012.97 | 0 |
| Jan 17 2025 | 2,029.89 | -8.05 | -0.40% | 2,045.01 | 2,046.02 | 2,015.94 | 0 |
| Jan 16 2025 | 2,037.94 | -10.90 | -0.53% | 2,037.05 | 2,046.25 | 2,030.66 | 0 |
| Jan 15 2025 | 2,048.84 | 17.36 | 0.85% | 2,033.24 | 2,051.75 | 2,029.90 | 0 |
| Jan 14 2025 | 2,031.48 | -19.40 | -0.95% | 2,060.66 | 2,062.44 | 2,030.07 | 0 |
| Jan 13 2025 | 2,050.88 | -22.11 | -1.07% | 2,059.91 | 2,060.61 | 2,045.08 | 0 |
| Jan 10 2025 | 2,072.99 | -2.51 | -0.12% | 2,073.93 | 2,083.18 | 2,068.18 | 0 |
| Jan 08 2025 | 2,075.50 | -12.58 | -0.60% | 2,085.43 | 2,091.04 | 2,068.68 | 0 |
| Jan 07 2025 | 2,088.08 | -4.53 | -0.22% | 2,078.29 | 2,096.88 | 2,073.53 | 0 |
| Jan 06 2025 | 2,092.61 | -12.67 | -0.60% | 2,093.87 | 2,096.61 | 2,079.94 | 0 |
| Jan 03 2025 | 2,105.28 | -1.33 | -0.06% | 2,095.16 | 2,105.28 | 2,087.62 | 0 |
| Jan 02 2025 | 2,106.61 | 35.32 | 1.71% | 2,099.64 | 2,110.01 | 2,088.39 | 0 |
| Dec 31 2024 | 2,071.28 | 0.00 | 0.00% | 2,071.28 | 2,071.28 | 2,071.28 | 0 |
| Dec 30 2024 | 2,071.28 | -23.57 | -1.12% | 2,082.24 | 2,085.13 | 2,067.39 | 0 |
| Dec 27 2024 | 2,094.85 | 33.08 | 1.60% | 2,085.02 | 2,099.72 | 2,084.99 | 0 |
| Dec 26 2024 | 2,061.77 | 0.00 | 0.00% | 2,061.77 | 2,061.77 | 2,061.77 | 0 |
| Dec 24 2024 | 2,061.77 | 0.00 | 0.00% | 2,061.77 | 2,061.77 | 2,061.77 | 0 |
| Dec 23 2024 | 2,061.77 | 33.18 | 1.64% | 2,052.35 | 2,080.02 | 2,050.78 | 0 |
