Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXC25NI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 981.24 | -2.13 | -0.22% | 976.71 | 985.37 | 974.40 | 0 |
| Jan 06 2025 | 983.36 | -5.95 | -0.60% | 983.79 | 985.25 | 977.41 | 0 |
| Jan 03 2025 | 989.32 | -0.62 | -0.06% | 984.76 | 989.32 | 981.02 | 0 |
| Jan 02 2025 | 989.94 | 16.60 | 1.71% | 986.64 | 991.54 | 981.38 | 0 |
| Dec 31 2024 | 973.34 | 0.00 | 0.00% | 973.34 | 973.34 | 973.34 | 0 |
| Dec 30 2024 | 973.34 | -11.07 | -1.12% | 978.60 | 979.85 | 971.51 | 0 |
| Dec 27 2024 | 984.42 | 15.55 | 1.60% | 979.79 | 986.71 | 979.79 | 0 |
| Dec 26 2024 | 968.87 | 0.00 | 0.00% | 968.87 | 968.87 | 968.87 | 0 |
| Dec 24 2024 | 968.87 | 0.00 | 0.00% | 968.87 | 968.87 | 968.87 | 0 |
| Dec 23 2024 | 968.87 | 15.59 | 1.64% | 964.29 | 977.45 | 963.71 | 0 |
| Dec 20 2024 | 953.28 | -28.06 | -2.86% | 972.78 | 974.28 | 930.76 | 0 |
| Dec 19 2024 | 981.34 | -15.91 | -1.60% | 987.56 | 989.86 | 977.69 | 0 |
| Dec 18 2024 | 997.25 | 3.92 | 0.39% | 991.32 | 1,001.13 | 991.12 | 0 |
| Dec 17 2024 | 993.33 | -14.64 | -1.45% | 993.84 | 994.63 | 988.17 | 0 |
| Dec 16 2024 | 1,007.96 | 3.05 | 0.30% | 1,005.65 | 1,008.51 | 999.47 | 0 |
| Dec 13 2024 | 1,004.91 | -7.29 | -0.72% | 1,009.77 | 1,011.90 | 1,003.95 | 0 |
| Dec 12 2024 | 1,012.20 | -5.64 | -0.55% | 1,015.09 | 1,015.68 | 1,010.14 | 0 |
| Dec 11 2024 | 1,017.84 | -0.85 | -0.08% | 1,013.75 | 1,017.84 | 1,009.78 | 0 |
| Dec 10 2024 | 1,018.69 | -0.43 | -0.04% | 1,022.90 | 1,024.30 | 1,018.69 | 0 |
| Dec 09 2024 | 1,019.12 | 2.15 | 0.21% | 1,018.28 | 1,021.59 | 1,017.52 | 0 |
| Dec 06 2024 | 1,016.97 | 1.85 | 0.18% | 1,015.64 | 1,017.15 | 1,011.99 | 0 |
| Dec 05 2024 | 1,015.12 | 1.20 | 0.12% | 1,014.85 | 1,018.15 | 1,010.87 | 0 |
| Dec 04 2024 | 1,013.92 | -7.85 | -0.77% | 1,015.58 | 1,017.66 | 1,011.92 | 0 |
| Dec 03 2024 | 1,021.77 | -3.78 | -0.37% | 1,029.17 | 1,033.92 | 1,021.77 | 0 |
| Dec 02 2024 | 1,025.55 | 12.00 | 1.18% | 1,018.89 | 1,026.73 | 1,018.46 | 0 |
| Nov 29 2024 | 1,013.55 | 13.07 | 1.31% | 1,008.08 | 1,013.55 | 1,005.60 | 0 |
| Nov 27 2024 | 1,000.48 | 1.20 | 0.12% | 998.42 | 1,002.01 | 995.49 | 0 |
| Nov 26 2024 | 999.29 | -9.64 | -0.96% | 1,002.12 | 1,011.64 | 997.35 | 0 |
| Nov 25 2024 | 1,008.93 | 0.37 | 0.04% | 1,011.18 | 1,011.88 | 1,004.53 | 0 |
| Nov 22 2024 | 1,008.56 | 16.67 | 1.68% | 995.43 | 1,009.13 | 991.42 | 0 |
| Nov 21 2024 | 991.89 | -7.90 | -0.79% | 994.89 | 996.60 | 989.72 | 0 |
| Nov 20 2024 | 999.79 | 10.72 | 1.08% | 999.09 | 1,003.54 | 995.45 | 0 |
| Nov 19 2024 | 989.07 | -0.38 | -0.04% | 991.00 | 992.25 | 978.72 | 0 |
| Nov 18 2024 | 989.45 | -5.46 | -0.55% | 995.39 | 996.71 | 985.85 | 0 |
| Nov 15 2024 | 994.91 | -11.92 | -1.18% | 998.31 | 1,002.77 | 994.79 | 0 |
| Nov 14 2024 | 1,006.83 | 7.62 | 0.76% | 999.98 | 1,009.56 | 997.19 | 0 |
| Nov 13 2024 | 999.21 | -6.35 | -0.63% | 1,000.60 | 1,006.07 | 995.60 | 0 |
| Nov 12 2024 | 1,005.56 | -23.62 | -2.30% | 1,016.64 | 1,018.72 | 1,004.48 | 0 |
| Nov 11 2024 | 1,029.18 | 12.40 | 1.22% | 1,026.43 | 1,032.09 | 1,026.40 | 0 |
| Nov 08 2024 | 1,016.78 | 2.58 | 0.25% | 1,021.68 | 1,026.13 | 1,015.06 | 0 |
| Nov 07 2024 | 1,014.20 | 5.58 | 0.55% | 1,010.01 | 1,023.07 | 1,009.71 | 0 |
| Nov 06 2024 | 1,008.62 | -21.98 | -2.13% | 1,029.36 | 1,034.58 | 1,003.98 | 0 |
| Nov 05 2024 | 1,030.60 | -15.89 | -1.52% | 1,026.09 | 1,035.12 | 1,024.83 | 0 |
| Nov 04 2024 | 1,046.49 | 0.76 | 0.07% | 1,047.84 | 1,049.17 | 1,042.17 | 0 |
| Nov 01 2024 | 1,045.73 | 19.38 | 1.89% | 1,028.87 | 1,048.59 | 1,027.75 | 0 |
| Oct 31 2024 | 1,026.35 | -3.94 | -0.38% | 1,026.66 | 1,031.91 | 1,022.15 | 0 |
| Oct 30 2024 | 1,030.29 | -12.94 | -1.24% | 1,040.05 | 1,040.30 | 1,023.71 | 0 |
| Oct 29 2024 | 1,043.23 | -8.12 | -0.77% | 1,053.14 | 1,055.94 | 1,042.43 | 0 |
| Oct 28 2024 | 1,051.35 | 1.43 | 0.14% | 1,052.79 | 1,053.94 | 1,044.44 | 0 |
| Oct 25 2024 | 1,049.92 | -2.06 | -0.20% | 1,051.53 | 1,052.38 | 1,046.84 | 0 |
| Oct 24 2024 | 1,051.98 | -0.50 | -0.05% | 1,053.86 | 1,056.36 | 1,050.59 | 0 |
| Oct 23 2024 | 1,052.48 | -0.49 | -0.05% | 1,054.48 | 1,056.81 | 1,051.56 | 0 |
| Oct 22 2024 | 1,052.97 | -4.77 | -0.45% | 1,056.07 | 1,056.71 | 1,046.17 | 0 |
| Oct 21 2024 | 1,057.74 | -1.51 | -0.14% | 1,063.61 | 1,064.03 | 1,057.08 | 0 |
| Oct 18 2024 | 1,059.26 | -2.14 | -0.20% | 1,061.99 | 1,065.74 | 1,057.44 | 0 |
| Oct 17 2024 | 1,061.40 | 8.49 | 0.81% | 1,055.27 | 1,063.61 | 1,052.31 | 0 |
| Oct 16 2024 | 1,052.91 | -3.37 | -0.32% | 1,052.45 | 1,055.27 | 1,048.59 | 0 |
| Oct 15 2024 | 1,056.28 | -7.60 | -0.71% | 1,067.06 | 1,067.06 | 1,055.64 | 0 |
| Oct 14 2024 | 1,063.88 | 1.14 | 0.11% | 1,059.68 | 1,065.30 | 1,059.51 | 0 |
| Oct 11 2024 | 1,062.75 | 4.27 | 0.40% | 1,057.51 | 1,063.51 | 1,056.94 | 0 |
| Oct 10 2024 | 1,058.47 | -6.87 | -0.64% | 1,066.21 | 1,066.21 | 1,056.64 | 0 |
