OMXC25NI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,064.54 | -7.74 | -0.72% | 1,078.61 | 1,079.36 | 1,063.65 | 0 |
Jun 27 2024 | 1,072.27 | -13.06 | -1.20% | 1,081.12 | 1,082.32 | 1,070.97 | 0 |
Jun 26 2024 | 1,085.34 | -1.98 | -0.18% | 1,092.18 | 1,095.64 | 1,083.42 | 0 |
Jun 25 2024 | 1,087.32 | 5.19 | 0.48% | 1,082.82 | 1,087.46 | 1,081.28 | 0 |
Jun 24 2024 | 1,082.13 | 7.70 | 0.72% | 1,073.90 | 1,085.85 | 1,071.83 | 0 |
Jun 21 2024 | 1,074.43 | -6.90 | -0.64% | 1,082.35 | 1,083.51 | 1,071.19 | 0 |
Jun 20 2024 | 1,081.32 | 10.23 | 0.96% | 1,074.97 | 1,081.32 | 1,073.72 | 0 |
Jun 18 2024 | 1,071.09 | 5.12 | 0.48% | 1,070.29 | 1,072.02 | 1,067.18 | 0 |
Jun 17 2024 | 1,065.97 | -6.32 | -0.59% | 1,071.73 | 1,077.05 | 1,063.55 | 0 |
Jun 14 2024 | 1,072.30 | -9.52 | -0.88% | 1,083.22 | 1,084.63 | 1,070.38 | 0 |
Jun 13 2024 | 1,081.82 | -10.27 | -0.94% | 1,088.26 | 1,095.24 | 1,081.82 | 0 |
Jun 12 2024 | 1,092.09 | 6.89 | 0.63% | 1,084.06 | 1,095.28 | 1,081.07 | 0 |
Jun 11 2024 | 1,085.20 | -9.40 | -0.86% | 1,094.07 | 1,094.82 | 1,081.81 | 0 |
Jun 10 2024 | 1,094.60 | -3.60 | -0.33% | 1,092.44 | 1,094.60 | 1,088.09 | 0 |
Jun 07 2024 | 1,098.20 | 3.17 | 0.29% | 1,094.77 | 1,099.82 | 1,088.57 | 0 |
Jun 06 2024 | 1,095.04 | 18.43 | 1.71% | 1,092.95 | 1,100.10 | 1,091.91 | 0 |
Jun 05 2024 | 1,076.61 | 0.00 | 0.00% | 1,076.61 | 1,076.61 | 1,076.61 | 0 |
Jun 04 2024 | 1,076.61 | 0.04 | 0.00% | 1,080.73 | 1,081.30 | 1,073.53 | 0 |
Jun 03 2024 | 1,076.57 | -3.60 | -0.33% | 1,084.07 | 1,085.01 | 1,076.47 | 0 |
May 31 2024 | 1,080.17 | 7.24 | 0.67% | 1,074.12 | 1,082.20 | 1,073.21 | 0 |
May 30 2024 | 1,072.93 | 5.17 | 0.48% | 1,067.28 | 1,078.25 | 1,067.28 | 0 |
May 29 2024 | 1,067.76 | -15.07 | -1.39% | 1,076.54 | 1,077.04 | 1,067.76 | 0 |
May 28 2024 | 1,082.82 | 7.75 | 0.72% | 1,086.14 | 1,091.08 | 1,081.20 | 0 |
May 24 2024 | 1,075.07 | -7.18 | -0.66% | 1,077.13 | 1,078.53 | 1,072.44 | 0 |
May 23 2024 | 1,082.25 | 2.54 | 0.24% | 1,081.60 | 1,087.91 | 1,081.60 | 0 |
May 22 2024 | 1,079.71 | -1.68 | -0.16% | 1,074.87 | 1,079.79 | 1,071.35 | 0 |
May 21 2024 | 1,081.40 | 0.37 | 0.03% | 1,077.34 | 1,082.82 | 1,076.25 | 0 |
May 20 2024 | 1,081.02 | 0.00 | 0.00% | 1,081.02 | 1,081.02 | 1,081.02 | 0 |
May 17 2024 | 1,081.02 | -6.18 | -0.57% | 1,087.96 | 1,090.37 | 1,080.89 | 0 |
May 16 2024 | 1,087.20 | 6.15 | 0.57% | 1,085.59 | 1,087.37 | 1,077.76 | 0 |
May 15 2024 | 1,081.05 | 12.25 | 1.15% | 1,075.13 | 1,082.61 | 1,072.97 | 0 |
May 14 2024 | 1,068.80 | 1.16 | 0.11% | 1,070.72 | 1,073.90 | 1,066.90 | 0 |
May 13 2024 | 1,067.64 | 15.29 | 1.45% | 1,063.06 | 1,067.81 | 1,061.93 | 0 |
May 10 2024 | 1,052.35 | 0.00 | 0.00% | 1,052.35 | 1,052.35 | 1,052.35 | 0 |
May 09 2024 | 1,052.35 | 0.00 | 0.00% | 1,052.35 | 1,052.35 | 1,052.35 | 0 |
May 08 2024 | 1,052.35 | 4.22 | 0.40% | 1,052.46 | 1,053.63 | 1,046.95 | 0 |
May 07 2024 | 1,048.13 | 14.80 | 1.43% | 1,037.20 | 1,048.32 | 1,036.55 | 0 |
May 06 2024 | 1,033.33 | 4.84 | 0.47% | 1,029.77 | 1,034.29 | 1,027.62 | 0 |
May 03 2024 | 1,028.49 | 3.71 | 0.36% | 1,020.00 | 1,035.35 | 1,015.94 | 0 |
May 02 2024 | 1,024.78 | -6.58 | -0.64% | 1,028.31 | 1,034.92 | 1,022.86 | 0 |
May 01 2024 | 1,031.36 | -6.10 | -0.59% | 1,035.47 | 1,036.30 | 1,026.43 | 0 |
Apr 30 2024 | 1,037.47 | -0.76 | -0.07% | 1,039.92 | 1,042.97 | 1,029.89 | 0 |
Apr 29 2024 | 1,038.23 | 2.09 | 0.20% | 1,043.47 | 1,045.40 | 1,036.95 | 0 |
Apr 26 2024 | 1,036.14 | 22.52 | 2.22% | 1,023.41 | 1,037.97 | 1,022.65 | 0 |
Apr 25 2024 | 1,013.62 | -20.44 | -1.98% | 1,029.33 | 1,033.45 | 1,011.14 | 0 |
Apr 24 2024 | 1,034.06 | -13.23 | -1.26% | 1,040.32 | 1,043.20 | 1,033.99 | 0 |
Apr 23 2024 | 1,047.29 | 9.92 | 0.96% | 1,039.42 | 1,047.89 | 1,038.00 | 0 |
Apr 22 2024 | 1,037.37 | 10.48 | 1.02% | 1,029.49 | 1,039.32 | 1,028.19 | 0 |
Apr 19 2024 | 1,026.89 | 6.96 | 0.68% | 1,018.10 | 1,028.09 | 1,015.41 | 0 |
Apr 18 2024 | 1,019.93 | -3.85 | -0.38% | 1,022.26 | 1,025.49 | 1,014.59 | 0 |
Apr 17 2024 | 1,023.78 | -3.62 | -0.35% | 1,029.33 | 1,031.10 | 1,023.62 | 0 |
Apr 16 2024 | 1,027.41 | -13.10 | -1.26% | 1,027.44 | 1,031.11 | 1,021.31 | 0 |
Apr 15 2024 | 1,040.50 | 2.87 | 0.28% | 1,042.09 | 1,046.37 | 1,039.04 | 0 |
Apr 12 2024 | 1,037.63 | -2.65 | -0.26% | 1,047.20 | 1,054.76 | 1,037.63 | 0 |
Apr 11 2024 | 1,040.29 | 2.01 | 0.19% | 1,039.32 | 1,047.60 | 1,034.74 | 0 |
Apr 10 2024 | 1,038.28 | -3.24 | -0.31% | 1,046.85 | 1,048.04 | 1,029.10 | 0 |
Apr 09 2024 | 1,041.52 | -7.29 | -0.70% | 1,048.76 | 1,052.22 | 1,041.28 | 0 |
Apr 08 2024 | 1,048.81 | 2.77 | 0.26% | 1,045.32 | 1,050.65 | 1,042.57 | 0 |
Apr 05 2024 | 1,046.04 | -5.29 | -0.50% | 1,043.63 | 1,046.04 | 1,040.43 | 0 |
Apr 04 2024 | 1,051.32 | -1.48 | -0.14% | 1,049.96 | 1,055.96 | 1,048.77 | 0 |
Apr 03 2024 | 1,052.80 | 5.81 | 0.55% | 1,048.61 | 1,053.34 | 1,045.74 | 0 |
Apr 02 2024 | 1,046.99 | -10.64 | -1.01% | 1,060.13 | 1,062.68 | 1,043.73 | 0 |