We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 1380.7954 | -26.29 | -1.87 | 1391.9478 | 1394.7572 | 1376.0296 | 0 |
| 1734559200 | 1407.09 | 6.38 | 0.46 | 1398.3346 | 1411.5263 | 1398.3346 | 0 |
| 1734472800 | 1400.7141 | -20.13 | -1.42 | 1403.4292 | 1403.4292 | 1394.7355 | 0 |
| 1734386400 | 1420.8412 | 2.11 | 0.15 | 1418.358 | 1421.5292 | 1409.4844 | 0 |
| 1734127200 | 1418.7276 | -8.73 | -0.61 | 1424.5689 | 1426.9559 | 1418.3749 | 0 |
| 1734040800 | 1427.4554 | -5.71 | -0.40 | 1431.1304 | 1431.7638 | 1424.6305 | 0 |
| 1733954400 | 1433.1629 | -0.11 | -0.01 | 1427.1512 | 1433.1629 | 1421.8126 | 0 |
| 1733868000 | 1433.2683 | -1 | -0.07 | 1440.3104 | 1441.9421 | 1433.2683 | 0 |
| 1733781600 | 1434.2729 | -0.55 | -0.04 | 1434.7096 | 1437.2131 | 1432.0818 | 0 |
| 1733522400 | 1434.8244 | -0.59 | -0.04 | 1433.0788 | 1435.4759 | 1428.7834 | 0 |
| 1733436000 | 1435.4125 | 1.94 | 0.14 | 1434.0076 | 1439.019 | 1429.7202 | 0 |
| 1733349600 | 1433.473 | -8.24 | -0.57 | 1432.2777 | 1437.3968 | 1431.1292 | 0 |
| 1733263200 | 1441.7123 | -5.69 | -0.39 | 1451.9156 | 1458.7914 | 1441.7123 | 0 |
| 1733176800 | 1447.3974 | 15.86 | 1.11 | 1440.4607 | 1449.1291 | 1439.9523 | 0 |
| 1732917600 | 1431.5334 | 16.5 | 1.17 | 1427.4045 | 1431.5334 | 1422.7566 | 0 |
| 1732744800 | 1415.032 | 0.5 | 0.04 | 1412.9643 | 1417.8724 | 1408.4469 | 0 |
| 1732658400 | 1414.5341 | -17.47 | -1.22 | 1421.2615 | 1430.4259 | 1412.4802 | 0 |
| 1732572000 | 1432.0038 | 3.37 | 0.24 | 1433.2221 | 1434.3128 | 1426.0302 | 0 |
| 1732312800 | 1428.6339 | 23.2 | 1.65 | 1411.1987 | 1428.6339 | 1404.3699 | 0 |
| 1732226400 | 1405.4367 | -9.69 | -0.68 | 1408.694 | 1410.9643 | 1402.4043 | 0 |
| 1732140000 | 1415.1222 | 14.62 | 1.04 | 1415.2711 | 1420.7778 | 1410.2156 | 0 |
| 1732053600 | 1400.5069 | -4.15 | -0.30 | 1406.7853 | 1408.4394 | 1387.9635 | 0 |
| 1731967200 | 1404.6534 | -9.54 | -0.67 | 1413.8263 | 1416.2056 | 1400.3068 | 0 |
| 1731708000 | 1414.1899 | -15.24 | -1.07 | 1417.4971 | 1423.9697 | 1414.1899 | 0 |
| 1731621600 | 1429.4281 | 11.89 | 0.84 | 1420.1876 | 1432.8515 | 1416.3901 | 0 |
| 1731535200 | 1417.541 | -8.11 | -0.57 | 1419.7735 | 1427.5192 | 1413.5503 | 0 |
| 1731448800 | 1425.6509 | -32.58 | -2.23 | 1442.1519 | 1444.1121 | 1423.7399 | 0 |
| 1731362400 | 1458.2281 | 15.98 | 1.11 | 1455.6661 | 1462.9001 | 1455.6661 | 0 |
| 1731103200 | 1442.2435 | 4.1 | 0.29 | 1447.218 | 1453.7484 | 1440.1318 | 0 |
| 1731016800 | 1438.1398 | 11.18 | 0.78 | 1430.6838 | 1448.641 | 1430.6838 | 0 |
| 1730930400 | 1426.9555 | -32.85 | -2.25 | 1456.0552 | 1463.5111 | 1422.9297 | 0 |
| 1730844000 | 1459.8028 | -23.48 | -1.58 | 1453.7573 | 1465.5942 | 1452.0811 | 0 |
| 1730757600 | 1483.2789 | 1.43 | 0.10 | 1483.6977 | 1486.3013 | 1477.5577 | 0 |
| 1730494800 | 1481.8485 | 27.21 | 1.87 | 1458.2961 | 1485.363 | 1457.7483 | 0 |
| 1730408400 | 1454.6347 | -3.08 | -0.21 | 1455.2338 | 1461.3167 | 1449.118 | 0 |
| 1730322000 | 1457.7114 | -19.5 | -1.32 | 1470.8866 | 1471.1561 | 1451.3285 | 0 |
| 1730235600 | 1477.2138 | -12.36 | -0.83 | 1493.0039 | 1495.5969 | 1475.3047 | 0 |
| 1730149200 | 1489.5761 | 2.73 | 0.18 | 1490.8577 | 1492.0807 | 1478.7742 | 0 |
| 1729890000 | 1486.849 | -4.98 | -0.33 | 1489.218 | 1490.3447 | 1482.8295 | 0 |
| 1729803600 | 1491.8313 | 1.48 | 0.10 | 1492.1283 | 1496.6475 | 1488.1431 | 0 |
| 1729717200 | 1490.3486 | -0.74 | -0.05 | 1493.4277 | 1496.2653 | 1489.1625 | 0 |
| 1729630800 | 1491.0927 | -7.14 | -0.48 | 1495.8271 | 1496.1199 | 1480.828 | 0 |
| 1729544400 | 1498.2293 | -3.89 | -0.26 | 1507.9313 | 1508.1917 | 1497.8323 | 0 |
| 1729285200 | 1502.1215 | -1.86 | -0.12 | 1505.3536 | 1510.8689 | 1499.7756 | 0 |
| 1729198800 | 1503.9771 | 12.85 | 0.86 | 1495.313 | 1506.7645 | 1491.9072 | 0 |
| 1729112400 | 1491.1293 | -4.51 | -0.30 | 1488.7381 | 1493.8586 | 1484.5679 | 0 |
| 1729026000 | 1495.6388 | -7.78 | -0.52 | 1508.0754 | 1508.0754 | 1494.4994 | 0 |
| 1728939600 | 1503.4222 | 0.29 | 0.02 | 1498.7714 | 1504.7918 | 1498.7714 | 0 |
| 1728680400 | 1503.1274 | 6.64 | 0.44 | 1496.7492 | 1504.5648 | 1496.0789 | 0 |
| 1728594000 | 1496.4865 | -10.43 | -0.69 | 1507.571 | 1507.571 | 1494.1623 | 0 |
| 1728507600 | 1506.9203 | 2.93 | 0.20 | 1501.7633 | 1506.9203 | 1496.1039 | 0 |
| 1728421200 | 1503.9857 | 2.18 | 0.15 | 1499.1256 | 1508.9738 | 1495.9802 | 0 |
| 1728334800 | 1501.8025 | 14.24 | 0.96 | 1484.6418 | 1501.8025 | 1484.6418 | 0 |
| 1728075600 | 1487.5594 | 3.25 | 0.22 | 1493.6226 | 1494.0063 | 1482.5353 | 0 |
| 1727989200 | 1484.3112 | -13.65 | -0.91 | 1493.4464 | 1494.6833 | 1483.1675 | 0 |
| 1727902800 | 1497.9563 | 0.26 | 0.02 | 1497.5888 | 1502.7199 | 1489.3698 | 0 |
| 1727816400 | 1497.6957 | -21.52 | -1.42 | 1513.8481 | 1515.3055 | 1495.7482 | 0 |
| 1727730000 | 1519.2204 | -7.84 | -0.51 | 1529.9935 | 1529.9935 | 1513.0877 | 0 |
| 1727470800 | 1527.0618 | -2.61 | -0.17 | 1527.8242 | 1529.0278 | 1520.73 | 0 |
| 1727384400 | 1529.6699 | -0.9 | -0.06 | 1545.7807 | 1548.7298 | 1529.6699 | 0 |
| 1727298000 | 1530.5694 | 4.43 | 0.29 | 1531.2875 | 1542.0709 | 1528.4306 | 0 |
| 1727211600 | 1526.1378 | -7.47 | -0.49 | 1542.9697 | 1545.8031 | 1523.1119 | 0 |
| 1727125200 | 1533.6117 | -3.87 | -0.25 | 1531.6428 | 1539.6569 | 1529.5746 | 0 |
| 1726866000 | 1537.4783 | -23.34 | -1.50 | 1562.5933 | 1563.88 | 1537.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
